41,330.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 17,950.00 | 17,950.00 | 17,710.00 | 17,710.00 | 0.0M |
| 2021-12-29 | 17,690.00 | 18,000.00 | 17,670.00 | 17,960.00 | 0.0M |
| 2021-12-28 | 17,820.00 | 17,920.00 | 17,690.00 | 17,880.00 | 0.1M |
| 2021-12-27 | 17,770.00 | 17,830.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2021-12-24 | 17,930.00 | 17,930.00 | 17,740.00 | 17,790.00 | 0.0M |
| 2021-12-23 | 17,990.00 | 18,040.00 | 17,810.00 | 17,840.00 | 0.0M |
| 2021-12-22 | 17,950.00 | 18,080.00 | 17,860.00 | 17,940.00 | 0.0M |
| 2021-12-21 | 17,760.00 | 18,060.00 | 17,760.00 | 17,930.00 | 0.1M |
| 2021-12-20 | 17,870.00 | 17,990.00 | 17,600.00 | 17,600.00 | 0.1M |
| 2021-12-17 | 18,130.00 | 18,260.00 | 17,980.00 | 18,030.00 | 0.1M |
| 2021-12-16 | 17,870.00 | 18,250.00 | 17,870.00 | 18,200.00 | 0.1M |
| 2021-12-15 | 17,620.00 | 18,040.00 | 17,610.00 | 17,690.00 | 0.1M |
| 2021-12-14 | 17,740.00 | 17,940.00 | 17,660.00 | 17,810.00 | 0.1M |
| 2021-12-13 | 17,990.00 | 18,040.00 | 17,810.00 | 17,840.00 | 0.0M |
| 2021-12-10 | 18,080.00 | 18,080.00 | 17,770.00 | 17,770.00 | 0.1M |
| 2021-12-09 | 18,300.00 | 18,430.00 | 18,180.00 | 18,180.00 | 0.1M |
| 2021-12-08 | 18,350.00 | 18,350.00 | 18,130.00 | 18,170.00 | 0.1M |
| 2021-12-07 | 17,710.00 | 18,330.00 | 17,620.00 | 18,250.00 | 0.1M |
| 2021-12-06 | 17,290.00 | 17,520.00 | 17,230.00 | 17,450.00 | 0.1M |
| 2021-12-03 | 16,980.00 | 17,410.00 | 16,880.00 | 17,360.00 | 0.1M |
| 2021-12-02 | 16,930.00 | 17,230.00 | 16,800.00 | 17,010.00 | 0.1M |
| 2021-12-01 | 16,540.00 | 17,240.00 | 16,540.00 | 17,100.00 | 0.2M |
| 2021-11-30 | 17,100.00 | 17,320.00 | 16,460.00 | 16,460.00 | 0.2M |
| 2021-11-29 | 17,310.00 | 17,620.00 | 17,110.00 | 17,140.00 | 0.1M |
| 2021-11-26 | 18,300.00 | 18,320.00 | 17,600.00 | 17,690.00 | 0.1M |
| 2021-11-25 | 18,530.00 | 18,590.00 | 18,420.00 | 18,450.00 | 0.1M |
| 2021-11-24 | 18,380.00 | 18,540.00 | 18,300.00 | 18,530.00 | 0.1M |
| 2021-11-22 | 18,530.00 | 18,560.00 | 18,200.00 | 18,450.00 | 0.1M |
| 2021-11-19 | 18,650.00 | 18,850.00 | 18,520.00 | 18,600.00 | 0.1M |
| 2021-11-18 | 18,400.00 | 18,710.00 | 18,400.00 | 18,550.00 | 0.1M |
| 2021-11-17 | 18,440.00 | 18,600.00 | 18,270.00 | 18,580.00 | 0.1M |
| 2021-11-16 | 18,340.00 | 18,560.00 | 18,280.00 | 18,450.00 | 0.1M |
| 2021-11-15 | 18,610.00 | 18,790.00 | 18,130.00 | 18,210.00 | 0.1M |
| 2021-11-12 | 18,100.00 | 19,430.00 | 18,100.00 | 18,800.00 | 0.2M |
| 2021-11-11 | 18,260.00 | 18,340.00 | 18,050.00 | 18,230.00 | 0.1M |
| 2021-11-10 | 18,130.00 | 18,400.00 | 17,960.00 | 18,280.00 | 0.1M |
| 2021-11-09 | 18,130.00 | 18,340.00 | 18,040.00 | 18,130.00 | 0.0M |
| 2021-11-08 | 18,590.00 | 18,620.00 | 18,130.00 | 18,130.00 | 0.1M |
| 2021-11-05 | 17,920.00 | 18,410.00 | 17,920.00 | 18,390.00 | 0.1M |
| 2021-11-04 | 17,700.00 | 17,850.00 | 17,580.00 | 17,780.00 | 0.1M |
| 2021-11-02 | 17,550.00 | 17,710.00 | 17,500.00 | 17,650.00 | 0.1M |
| 2021-11-01 | 17,580.00 | 17,670.00 | 17,480.00 | 17,580.00 | 0.1M |
| 2021-10-29 | 17,550.00 | 17,630.00 | 17,270.00 | 17,550.00 | 0.1M |
| 2021-10-28 | 17,700.00 | 17,740.00 | 17,560.00 | 17,610.00 | 0.1M |
| 2021-10-27 | 17,890.00 | 17,930.00 | 17,540.00 | 17,700.00 | 0.1M |
| 2021-10-26 | 17,690.00 | 17,930.00 | 17,690.00 | 17,900.00 | 0.1M |
| 2021-10-25 | 17,520.00 | 17,640.00 | 17,450.00 | 17,600.00 | 0.1M |
| 2021-10-22 | 17,850.00 | 18,000.00 | 17,780.00 | 17,870.00 | 0.0M |
| 2021-10-21 | 17,830.00 | 17,960.00 | 17,800.00 | 17,850.00 | 0.0M |
| 2021-10-20 | 17,950.00 | 18,000.00 | 17,810.00 | 17,930.00 | 0.1M |
| 2021-10-19 | 17,670.00 | 17,760.00 | 17,530.00 | 17,760.00 | 0.0M |
| 2021-10-18 | 17,760.00 | 17,800.00 | 17,530.00 | 17,580.00 | 0.0M |
| 2021-10-15 | 17,750.00 | 17,780.00 | 17,420.00 | 17,590.00 | 0.1M |
| 2021-10-14 | 17,390.00 | 17,580.00 | 17,350.00 | 17,480.00 | 0.0M |
| 2021-10-13 | 17,660.00 | 17,750.00 | 17,390.00 | 17,390.00 | 0.1M |
| 2021-10-12 | 18,160.00 | 18,160.00 | 17,700.00 | 17,750.00 | 0.1M |
| 2021-10-11 | 17,950.00 | 18,290.00 | 17,820.00 | 18,250.00 | 0.0M |
| 2021-10-08 | 18,030.00 | 18,220.00 | 18,030.00 | 18,060.00 | 0.0M |
| 2021-10-07 | 17,820.00 | 18,130.00 | 17,740.00 | 17,810.00 | 0.1M |
| 2021-10-06 | 17,850.00 | 18,110.00 | 17,640.00 | 17,640.00 | 0.1M |
| 2021-10-05 | 18,030.00 | 18,110.00 | 17,710.00 | 17,710.00 | 0.1M |
| 2021-10-04 | 18,800.00 | 18,860.00 | 18,240.00 | 18,420.00 | 0.1M |
| 2021-10-01 | 18,650.00 | 18,880.00 | 18,560.00 | 18,650.00 | 0.1M |
| 2021-09-30 | 18,770.00 | 18,970.00 | 18,670.00 | 18,890.00 | 0.1M |
| 2021-09-29 | 18,960.00 | 18,960.00 | 18,490.00 | 18,710.00 | 0.1M |
| 2021-09-28 | 19,400.00 | 19,430.00 | 19,120.00 | 19,290.00 | 0.1M |
| 2021-09-27 | 19,810.00 | 19,960.00 | 19,530.00 | 19,570.00 | 0.1M |
| 2021-09-24 | 19,620.00 | 19,950.00 | 19,620.00 | 19,890.00 | 0.1M |
| 2021-09-22 | 19,700.00 | 19,700.00 | 19,430.00 | 19,580.00 | 0.1M |
| 2021-09-21 | 19,620.00 | 19,710.00 | 19,380.00 | 19,610.00 | 0.1M |
| 2021-09-17 | 20,180.00 | 20,240.00 | 19,930.00 | 20,130.00 | 0.2M |
| 2021-09-16 | 20,470.00 | 20,490.00 | 20,080.00 | 20,240.00 | 0.1M |
| 2021-09-15 | 20,760.00 | 20,770.00 | 20,600.00 | 20,610.00 | 0.0M |
| 2021-09-14 | 20,870.00 | 20,990.00 | 20,700.00 | 20,810.00 | 0.1M |
| 2021-09-13 | 20,480.00 | 20,640.00 | 20,300.00 | 20,640.00 | 0.1M |
| 2021-09-10 | 20,900.00 | 21,050.00 | 20,780.00 | 20,980.00 | 0.1M |
| 2021-09-09 | 20,730.00 | 20,950.00 | 20,570.00 | 20,650.00 | 0.1M |
| 2021-09-08 | 20,760.00 | 21,070.00 | 20,730.00 | 21,010.00 | 0.1M |
| 2021-09-07 | 20,600.00 | 20,980.00 | 20,570.00 | 20,850.00 | 0.1M |
| 2021-09-06 | 20,500.00 | 20,600.00 | 20,380.00 | 20,600.00 | 0.1M |
| 2021-09-03 | 19,850.00 | 20,350.00 | 19,740.00 | 20,160.00 | 0.1M |
| 2021-09-02 | 19,700.00 | 19,850.00 | 19,570.00 | 19,850.00 | 0.1M |
| 2021-09-01 | 19,120.00 | 19,670.00 | 19,050.00 | 19,630.00 | 0.1M |
| 2021-08-31 | 19,080.00 | 19,300.00 | 18,990.00 | 19,270.00 | 0.1M |
| 2021-08-30 | 19,140.00 | 19,140.00 | 18,680.00 | 19,070.00 | 0.1M |
| 2021-08-27 | 19,020.00 | 19,140.00 | 18,840.00 | 19,090.00 | 0.1M |
| 2021-08-26 | 18,770.00 | 19,140.00 | 18,770.00 | 19,110.00 | 0.1M |
| 2021-08-25 | 18,920.00 | 19,200.00 | 18,860.00 | 19,110.00 | 0.1M |
| 2021-08-24 | 18,600.00 | 19,030.00 | 18,460.00 | 18,930.00 | 0.1M |
| 2021-08-23 | 18,580.00 | 18,690.00 | 18,400.00 | 18,610.00 | 0.1M |
| 2021-08-20 | 18,440.00 | 18,520.00 | 18,300.00 | 18,390.00 | 0.1M |
| 2021-08-19 | 18,490.00 | 18,630.00 | 18,230.00 | 18,320.00 | 0.1M |
| 2021-08-18 | 18,650.00 | 18,830.00 | 18,480.00 | 18,690.00 | 0.0M |
| 2021-08-17 | 19,000.00 | 19,000.00 | 18,400.00 | 18,580.00 | 0.1M |
| 2021-08-16 | 19,080.00 | 19,190.00 | 18,530.00 | 18,690.00 | 0.2M |
| 2021-08-13 | 19,850.00 | 20,340.00 | 19,270.00 | 19,320.00 | 0.2M |
| 2021-08-12 | 19,390.00 | 20,000.00 | 19,060.00 | 19,730.00 | 0.2M |
| 2021-08-11 | 19,050.00 | 19,330.00 | 19,010.00 | 19,260.00 | 0.1M |
| 2021-08-10 | 18,850.00 | 19,030.00 | 18,800.00 | 18,930.00 | 0.1M |
| 2021-08-06 | 18,690.00 | 18,990.00 | 18,650.00 | 18,990.00 | 0.1M |
| 2021-08-05 | 18,840.00 | 19,160.00 | 18,800.00 | 18,890.00 | 0.1M |
| 2021-08-04 | 19,040.00 | 19,310.00 | 18,840.00 | 18,950.00 | 0.1M |
| 2021-08-03 | 19,250.00 | 19,470.00 | 19,080.00 | 19,080.00 | 0.1M |
| 2021-08-02 | 19,030.00 | 19,270.00 | 19,000.00 | 19,130.00 | 0.1M |
| 2021-07-30 | 19,420.00 | 19,430.00 | 18,930.00 | 18,930.00 | 0.1M |
| 2021-07-29 | 19,750.00 | 19,790.00 | 19,280.00 | 19,440.00 | 0.1M |
| 2021-07-28 | 20,050.00 | 20,170.00 | 19,930.00 | 20,000.00 | 0.0M |
| 2021-07-27 | 20,360.00 | 20,510.00 | 20,280.00 | 20,330.00 | 0.0M |
| 2021-07-26 | 20,490.00 | 20,710.00 | 20,190.00 | 20,220.00 | 0.1M |
| 2021-07-21 | 19,930.00 | 20,430.00 | 19,870.00 | 20,190.00 | 0.1M |
| 2021-07-20 | 20,150.00 | 20,290.00 | 19,910.00 | 20,080.00 | 0.1M |
| 2021-07-19 | 20,190.00 | 20,420.00 | 20,180.00 | 20,310.00 | 0.1M |
| 2021-07-16 | 20,330.00 | 20,550.00 | 20,210.00 | 20,380.00 | 0.1M |
| 2021-07-15 | 20,910.00 | 21,120.00 | 20,720.00 | 20,810.00 | 0.1M |
| 2021-07-14 | 20,580.00 | 21,000.00 | 20,560.00 | 20,880.00 | 0.1M |
| 2021-07-13 | 20,680.00 | 21,010.00 | 20,560.00 | 20,600.00 | 0.1M |
| 2021-07-12 | 20,670.00 | 20,850.00 | 20,450.00 | 20,610.00 | 0.1M |
| 2021-07-09 | 20,090.00 | 20,550.00 | 20,020.00 | 20,470.00 | 0.1M |
| 2021-07-08 | 20,560.00 | 20,800.00 | 20,480.00 | 20,590.00 | 0.2M |
| 2021-07-07 | 20,530.00 | 20,810.00 | 20,480.00 | 20,540.00 | 0.2M |
| 2021-07-06 | 20,060.00 | 20,770.00 | 20,060.00 | 20,690.00 | 0.2M |
| 2021-07-05 | 19,840.00 | 20,080.00 | 19,820.00 | 19,920.00 | 0.1M |
| 2021-07-02 | 19,620.00 | 19,920.00 | 19,610.00 | 19,730.00 | 0.1M |
| 2021-07-01 | 19,590.00 | 19,740.00 | 19,420.00 | 19,500.00 | 0.1M |
| 2021-06-30 | 19,350.00 | 19,570.00 | 19,180.00 | 19,510.00 | 0.2M |
| 2021-06-29 | 19,510.00 | 19,600.00 | 19,180.00 | 19,250.00 | 0.2M |
| 2021-06-28 | 19,290.00 | 19,570.00 | 19,190.00 | 19,350.00 | 0.2M |
| 2021-06-25 | 19,480.00 | 19,590.00 | 19,330.00 | 19,480.00 | 0.1M |
| 2021-06-24 | 19,510.00 | 19,720.00 | 19,320.00 | 19,530.00 | 0.1M |
| 2021-06-23 | 19,740.00 | 20,060.00 | 19,690.00 | 19,830.00 | 0.1M |
| 2021-06-22 | 19,920.00 | 19,930.00 | 19,670.00 | 19,740.00 | 0.1M |
| 2021-06-21 | 19,850.00 | 19,940.00 | 19,440.00 | 19,560.00 | 0.1M |
| 2021-06-18 | 20,460.00 | 20,460.00 | 20,000.00 | 20,070.00 | 0.1M |
| 2021-06-17 | 20,350.00 | 20,530.00 | 20,290.00 | 20,310.00 | 0.1M |
| 2021-06-16 | 20,720.00 | 20,850.00 | 20,500.00 | 20,530.00 | 0.1M |
| 2021-06-15 | 20,950.00 | 21,030.00 | 20,800.00 | 20,840.00 | 0.1M |
| 2021-06-14 | 20,940.00 | 21,090.00 | 20,850.00 | 21,030.00 | 0.1M |
| 2021-06-11 | 21,110.00 | 21,110.00 | 20,840.00 | 20,930.00 | 0.1M |
| 2021-06-10 | 21,080.00 | 21,140.00 | 20,770.00 | 20,820.00 | 0.1M |
| 2021-06-09 | 21,360.00 | 21,510.00 | 21,260.00 | 21,290.00 | 0.1M |
| 2021-06-08 | 21,190.00 | 21,460.00 | 21,080.00 | 21,360.00 | 0.1M |
| 2021-06-07 | 21,540.00 | 21,540.00 | 21,080.00 | 21,190.00 | 0.1M |
| 2021-06-04 | 21,460.00 | 21,610.00 | 21,390.00 | 21,540.00 | 0.1M |
| 2021-06-03 | 21,250.00 | 21,470.00 | 21,190.00 | 21,460.00 | 0.1M |
| 2021-06-02 | 21,420.00 | 21,610.00 | 21,260.00 | 21,330.00 | 0.1M |
| 2021-06-01 | 21,640.00 | 21,900.00 | 21,270.00 | 21,330.00 | 0.2M |
| 2021-05-31 | 21,820.00 | 21,980.00 | 21,690.00 | 21,780.00 | 0.1M |
| 2021-05-28 | 22,410.00 | 22,580.00 | 21,820.00 | 21,820.00 | 0.2M |
| 2021-05-27 | 22,060.00 | 22,600.00 | 22,040.00 | 22,410.00 | 0.3M |
| 2021-05-26 | 22,540.00 | 22,550.00 | 21,960.00 | 22,040.00 | 0.2M |
| 2021-05-25 | 22,500.00 | 22,730.00 | 22,240.00 | 22,660.00 | 0.1M |
| 2021-05-24 | 22,500.00 | 22,570.00 | 22,020.00 | 22,500.00 | 0.1M |
| 2021-05-21 | 22,540.00 | 22,860.00 | 22,520.00 | 22,760.00 | 0.1M |
| 2021-05-20 | 21,980.00 | 22,610.00 | 21,880.00 | 22,510.00 | 0.1M |
| 2021-05-19 | 22,260.00 | 22,270.00 | 21,820.00 | 21,930.00 | 0.2M |
| 2021-05-18 | 21,770.00 | 22,650.00 | 21,630.00 | 22,540.00 | 0.2M |
| 2021-05-17 | 21,830.00 | 22,480.00 | 21,810.00 | 21,850.00 | 0.2M |
| 2021-05-14 | 21,740.00 | 22,050.00 | 21,740.00 | 21,830.00 | 0.1M |
| 2021-05-13 | 21,550.00 | 21,630.00 | 21,190.00 | 21,240.00 | 0.1M |
| 2021-05-12 | 21,710.00 | 21,870.00 | 21,450.00 | 21,550.00 | 0.1M |
| 2021-05-11 | 22,000.00 | 22,100.00 | 21,770.00 | 21,790.00 | 0.1M |
| 2021-05-10 | 21,710.00 | 22,220.00 | 21,700.00 | 22,180.00 | 0.1M |
| 2021-05-07 | 22,070.00 | 22,280.00 | 21,880.00 | 22,130.00 | 0.1M |
| 2021-05-06 | 22,110.00 | 22,120.00 | 21,900.00 | 22,020.00 | 0.1M |
| 2021-04-30 | 21,660.00 | 22,080.00 | 21,660.00 | 21,980.00 | 0.1M |
| 2021-04-28 | 21,850.00 | 21,970.00 | 21,640.00 | 21,730.00 | 0.1M |
| 2021-04-27 | 21,980.00 | 22,190.00 | 21,920.00 | 22,090.00 | 0.1M |
| 2021-04-26 | 22,310.00 | 22,310.00 | 21,930.00 | 22,050.00 | 0.1M |
| 2021-04-23 | 22,610.00 | 22,830.00 | 22,220.00 | 22,320.00 | 0.1M |
| 2021-04-22 | 22,660.00 | 22,980.00 | 22,580.00 | 22,790.00 | 0.1M |
| 2021-04-21 | 22,490.00 | 22,730.00 | 22,320.00 | 22,460.00 | 0.1M |
| 2021-04-20 | 22,800.00 | 22,940.00 | 22,590.00 | 22,700.00 | 0.1M |
| 2021-04-19 | 22,550.00 | 22,990.00 | 22,410.00 | 22,950.00 | 0.1M |
| 2021-04-16 | 22,980.00 | 23,000.00 | 22,370.00 | 22,500.00 | 0.1M |
| 2021-04-15 | 22,920.00 | 23,030.00 | 22,680.00 | 22,870.00 | 0.1M |
| 2021-04-14 | 22,850.00 | 23,020.00 | 22,750.00 | 22,980.00 | 0.1M |
| 2021-04-13 | 22,990.00 | 23,000.00 | 22,730.00 | 22,850.00 | 0.1M |
| 2021-04-12 | 22,550.00 | 22,960.00 | 22,510.00 | 22,850.00 | 0.1M |
| 2021-04-09 | 22,280.00 | 22,580.00 | 22,270.00 | 22,480.00 | 0.1M |
| 2021-04-08 | 21,760.00 | 22,240.00 | 21,760.00 | 22,030.00 | 0.1M |
| 2021-04-07 | 22,010.00 | 22,200.00 | 21,800.00 | 21,910.00 | 0.1M |
| 2021-04-06 | 22,770.00 | 22,870.00 | 22,140.00 | 22,180.00 | 0.1M |
| 2021-04-05 | 22,360.00 | 22,560.00 | 22,250.00 | 22,450.00 | 0.1M |
| 2021-04-02 | 22,240.00 | 22,300.00 | 21,890.00 | 22,110.00 | 0.1M |
| 2021-04-01 | 22,360.00 | 22,360.00 | 22,040.00 | 22,210.00 | 0.1M |
| 2021-03-31 | 22,090.00 | 22,360.00 | 21,960.00 | 22,270.00 | 0.1M |
| 2021-03-30 | 22,410.00 | 22,460.00 | 21,880.00 | 22,200.00 | 0.2M |
| 2021-03-29 | 23,050.00 | 23,050.00 | 22,250.00 | 22,530.00 | 0.1M |
| 2021-03-26 | 22,370.00 | 22,790.00 | 22,230.00 | 22,710.00 | 0.1M |
| 2021-03-25 | 22,300.00 | 22,370.00 | 21,750.00 | 22,330.00 | 0.1M |
| 2021-03-24 | 22,890.00 | 23,070.00 | 22,510.00 | 22,570.00 | 0.1M |
| 2021-03-23 | 22,180.00 | 22,980.00 | 22,010.00 | 22,740.00 | 0.1M |
| 2021-03-22 | 22,520.00 | 22,520.00 | 21,990.00 | 22,130.00 | 0.1M |
| 2021-03-19 | 22,370.00 | 22,520.00 | 22,100.00 | 22,520.00 | 0.1M |
| 2021-03-18 | 22,050.00 | 22,420.00 | 22,050.00 | 22,420.00 | 0.1M |
| 2021-03-17 | 21,830.00 | 22,060.00 | 21,600.00 | 21,990.00 | 0.1M |
| 2021-03-16 | 21,580.00 | 22,280.00 | 21,580.00 | 22,260.00 | 0.1M |
| 2021-03-15 | 21,780.00 | 21,850.00 | 21,540.00 | 21,710.00 | 0.1M |
| 2021-03-12 | 21,160.00 | 21,730.00 | 21,140.00 | 21,630.00 | 0.1M |
| 2021-03-11 | 21,150.00 | 21,350.00 | 20,950.00 | 21,290.00 | 0.1M |
| 2021-03-10 | 21,110.00 | 21,240.00 | 20,790.00 | 20,980.00 | 0.1M |
| 2021-03-09 | 21,360.00 | 21,430.00 | 21,010.00 | 21,390.00 | 0.1M |
| 2021-03-08 | 21,440.00 | 21,440.00 | 21,000.00 | 21,220.00 | 0.1M |
| 2021-03-05 | 21,490.00 | 21,500.00 | 20,780.00 | 21,060.00 | 0.1M |
| 2021-03-04 | 21,000.00 | 21,290.00 | 20,940.00 | 21,270.00 | 0.1M |
| 2021-03-03 | 21,470.00 | 21,510.00 | 21,180.00 | 21,270.00 | 0.1M |
| 2021-03-02 | 21,480.00 | 21,500.00 | 21,190.00 | 21,320.00 | 0.1M |
| 2021-03-01 | 21,080.00 | 21,390.00 | 20,900.00 | 21,350.00 | 0.1M |
| 2021-02-26 | 21,350.00 | 21,530.00 | 21,090.00 | 21,090.00 | 0.1M |
| 2021-02-25 | 21,240.00 | 21,780.00 | 21,150.00 | 21,620.00 | 0.1M |
| 2021-02-24 | 21,380.00 | 21,570.00 | 21,060.00 | 21,200.00 | 0.1M |
| 2021-02-22 | 21,340.00 | 21,510.00 | 21,110.00 | 21,200.00 | 0.1M |
| 2021-02-19 | 21,430.00 | 21,540.00 | 21,020.00 | 21,200.00 | 0.1M |
| 2021-02-18 | 21,190.00 | 21,450.00 | 20,980.00 | 21,390.00 | 0.1M |
| 2021-02-17 | 21,900.00 | 21,950.00 | 21,250.00 | 21,330.00 | 0.1M |
| 2021-02-16 | 22,220.00 | 22,480.00 | 22,110.00 | 22,220.00 | 0.1M |
| 2021-02-15 | 21,960.00 | 22,650.00 | 21,870.00 | 22,340.00 | 0.2M |
| 2021-02-12 | 21,710.00 | 22,770.00 | 21,210.00 | 22,460.00 | 0.3M |
| 2021-02-10 | 21,340.00 | 21,650.00 | 21,040.00 | 21,550.00 | 0.1M |
| 2021-02-09 | 21,310.00 | 21,710.00 | 21,140.00 | 21,480.00 | 0.1M |
| 2021-02-08 | 21,440.00 | 21,770.00 | 21,410.00 | 21,600.00 | 0.2M |
| 2021-02-05 | 21,610.00 | 21,860.00 | 21,510.00 | 21,580.00 | 0.1M |
| 2021-02-04 | 21,710.00 | 21,950.00 | 21,710.00 | 21,860.00 | 0.0M |
| 2021-02-03 | 21,770.00 | 22,140.00 | 21,740.00 | 22,030.00 | 0.1M |
| 2021-02-02 | 21,740.00 | 21,880.00 | 21,520.00 | 21,680.00 | 0.1M |
| 2021-02-01 | 21,700.00 | 21,740.00 | 21,190.00 | 21,500.00 | 0.1M |
| 2021-01-29 | 21,800.00 | 22,070.00 | 21,600.00 | 21,970.00 | 0.1M |
| 2021-01-28 | 21,670.00 | 22,020.00 | 21,610.00 | 21,870.00 | 0.5M |
| 2021-01-27 | 21,980.00 | 22,200.00 | 21,780.00 | 22,070.00 | 0.2M |
| 2021-01-26 | 21,890.00 | 22,040.00 | 21,500.00 | 21,550.00 | 0.1M |
| 2021-01-25 | 21,900.00 | 22,220.00 | 21,520.00 | 22,220.00 | 0.1M |
| 2021-01-22 | 21,260.00 | 21,830.00 | 21,250.00 | 21,700.00 | 0.2M |
| 2021-01-21 | 21,000.00 | 21,360.00 | 20,870.00 | 21,310.00 | 0.2M |
| 2021-01-20 | 20,930.00 | 21,120.00 | 20,680.00 | 21,010.00 | 0.1M |
| 2021-01-19 | 21,360.00 | 21,500.00 | 20,860.00 | 21,020.00 | 0.1M |
| 2021-01-18 | 21,230.00 | 21,400.00 | 21,020.00 | 21,270.00 | 0.1M |
| 2021-01-15 | 21,500.00 | 21,760.00 | 21,150.00 | 21,200.00 | 0.1M |
| 2021-01-14 | 20,300.00 | 21,690.00 | 20,300.00 | 21,510.00 | 0.3M |
| 2021-01-13 | 20,440.00 | 21,470.00 | 19,900.00 | 20,490.00 | 0.4M |
| 2021-01-12 | 19,500.00 | 20,850.00 | 19,230.00 | 20,700.00 | 0.6M |
| 2021-01-08 | 22,400.00 | 22,630.00 | 21,750.00 | 21,970.00 | 0.3M |
| 2021-01-07 | 22,800.00 | 23,460.00 | 22,800.00 | 22,900.00 | 0.2M |
| 2021-01-06 | 23,660.00 | 24,000.00 | 23,120.00 | 23,140.00 | 0.2M |
| 2021-01-05 | 24,750.00 | 24,750.00 | 24,120.00 | 24,120.00 | 0.1M |
| 2021-01-04 | 24,180.00 | 24,780.00 | 23,900.00 | 24,780.00 | 0.1M |