Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.40 12.40 12.40 6.6K
09:01 12.40 12.40 12.40 12.40 3.6K
09:02 12.40 12.40 12.40 12.40 0.3K
09:03 12.30 12.30 12.20 12.20 2.2K
09:04 12.10 12.10 12.05 12.10 11.9K
09:05 12.00 12.55 12.00 12.55 30.3K
09:07 12.25 12.25 12.25 12.25 0.8K
09:08 12.60 12.60 12.60 12.60 20.0K
09:09 12.50 12.50 12.25 12.25 7.9K
09:10 12.95 13.00 12.95 13.00 71.1K
09:11 12.80 12.90 12.60 12.70 20.0K
09:13 12.70 12.70 12.70 12.70 2.7K
09:16 12.60 12.60 12.60 12.60 3.3K
09:18 12.65 12.65 12.65 12.65 2.7K
09:21 12.60 12.60 12.60 12.60 3.4K
09:25 12.55 12.55 12.55 12.55 0.4K
09:27 12.75 12.75 12.75 12.75 0.6K
09:31 12.75 12.75 12.75 12.75 0.6K
09:33 12.75 12.75 12.75 12.75 5.4K
09:36 12.65 12.65 12.60 12.60 0.1K
09:37 12.70 12.70 12.70 12.70 0.0K
09:39 12.70 12.70 12.70 12.70 1.9K
09:44 12.80 12.80 12.80 12.80 0.0K
09:53 12.85 12.90 12.85 12.90 5.9K
09:54 12.90 12.90 12.90 12.90 4.0K
09:58 12.95 12.95 12.95 12.95 0.0K
09:59 12.95 12.95 12.95 12.95 1.1K
10:00 12.80 12.80 12.80 12.80 2.0K
10:01 12.90 12.90 12.90 12.90 2.3K
10:03 12.95 12.95 12.95 12.95 0.0K
10:07 12.90 12.90 12.90 12.90 0.0K
10:10 12.90 12.90 12.90 12.90 0.0K
10:15 12.90 12.90 12.80 12.80 0.8K
10:27 13.00 13.00 13.00 13.00 8.0K
10:32 13.00 13.00 13.00 13.00 1.9K
10:38 13.10 13.10 13.10 13.10 1.6K
10:39 13.10 13.10 13.10 13.10 5.0K
10:40 12.95 12.95 12.95 12.95 1.2K
10:56 12.95 12.95 12.95 12.95 7.2K
11:07 12.95 12.95 12.95 12.95 1.4K
11:09 12.85 12.85 12.85 12.85 5.5K
11:12 12.95 13.00 12.95 13.00 8.5K
11:17 13.00 13.00 13.00 13.00 0.0K
11:19 12.90 12.90 12.90 12.90 0.0K
11:28 12.90 12.90 12.90 12.90 0.0K
11:32 13.00 13.00 13.00 13.00 2.3K
11:39 13.00 13.00 13.00 13.00 1.9K
11:51 13.20 13.20 13.20 13.20 18.3K
11:58 13.15 13.15 13.15 13.15 2.6K
12:00 13.15 13.30 13.15 13.30 31.7K
12:01 13.20 13.20 13.20 13.20 1.6K
12:02 13.25 13.25 13.25 13.25 2.9K
12:03 13.45 13.45 13.20 13.20 15.3K
12:04 13.25 13.25 13.25 13.25 1.0K
12:05 13.30 13.30 13.30 13.30 6.2K
12:06 13.25 13.25 13.25 13.25 0.8K
12:07 13.15 13.20 13.10 13.20 8.3K
12:11 13.05 13.05 13.05 13.05 4.4K
12:16 13.10 13.10 13.10 13.10 0.3K
12:18 13.10 13.10 13.00 13.00 7.0K
12:19 13.00 13.00 13.00 13.00 0.5K
12:20 13.10 13.10 13.10 13.10 1.0K
12:22 13.00 13.00 12.95 13.00 9.4K
12:23 13.00 13.00 13.00 13.00 2.5K
12:25 13.05 13.05 13.05 13.05 7.4K
12:26 13.05 13.05 13.05 13.05 0.1K
12:28 13.10 13.10 13.05 13.05 8.7K
12:30 13.10 13.10 13.10 13.10 2.1K
12:31 13.15 13.15 13.15 13.15 3.0K
12:32 13.20 13.20 13.20 13.20 1.7K
12:33 13.25 13.25 13.10 13.10 1.0K
12:48 13.05 13.05 13.05 13.05 0.5K
12:52 13.10 13.10 13.10 13.10 3.8K
12:54 13.15 13.15 13.15 13.15 0.9K
12:55 12.95 12.95 12.95 12.95 6.4K
12:59 13.00 13.00 13.00 13.00 0.4K
13:06 13.00 13.00 13.00 13.00 0.1K
13:14 12.95 12.95 12.95 12.95 0.4K
13:17 12.95 13.00 12.95 13.00 0.1K
13:21 13.00 13.00 13.00 13.00 0.6K
13:22 13.00 13.00 13.00 13.00 0.1K
13:28 12.95 13.00 12.95 13.00 0.4K
13:29 12.95 12.95 12.95 12.95 3.5K
13:34 13.20 13.20 13.20 13.20 31.4K
13:38 13.25 13.25 13.25 13.25 0.2K
13:42 13.25 13.25 13.25 13.25 2.0K
13:43 13.10 13.10 13.10 13.10 3.0K
13:44 13.15 13.15 13.15 13.15 1.9K
13:45 13.10 13.10 13.10 13.10 2.9K
13:51 13.15 13.20 13.15 13.20 1.9K
13:58 13.20 13.25 13.10 13.25 5.0K
14:01 13.10 13.10 13.10 13.10 0.5K
14:02 13.20 13.20 13.20 13.20 1.4K
14:31 13.15 13.15 13.15 13.15 2.1K
14:34 13.10 13.10 13.10 13.10 2.0K
14:35 13.10 13.10 13.10 13.10 1.9K
14:45 13.10 13.10 13.10 13.10 2.0K
14:49 13.20 13.20 13.20 13.20 2.4K
14:56 13.20 13.20 13.20 13.20 21.3K
14:58 13.30 13.30 13.30 13.30 0.6K
15:03 13.30 13.30 13.25 13.25 5.4K
15:04 13.25 13.25 13.25 13.25 2.0K
15:05 13.30 13.30 13.20 13.20 3.7K
15:12 13.25 13.25 13.25 13.25 2.4K
15:14 13.35 13.35 13.35 13.35 0.1K
15:15 13.35 13.35 13.25 13.25 0.6K
15:17 13.25 13.25 13.25 13.25 0.5K
15:29 13.20 13.20 13.20 13.20 0.1K
15:42 13.25 13.25 13.25 13.25 0.1K
15:43 13.20 13.20 13.20 13.20 13.1K
15:44 13.20 13.20 13.20 13.20 9.8K
15:45 13.20 13.20 13.20 13.20 10.0K
15:46 13.20 13.20 13.20 13.20 15.9K
15:47 13.20 13.30 13.20 13.30 5.9K
15:49 13.20 13.20 13.20 13.20 1.0K
15:50 13.20 13.20 13.05 13.05 6.0K
15:51 13.10 13.10 13.10 13.10 3.1K
15:56 13.10 13.10 13.10 13.10 2.8K
16:00 13.10 13.10 13.05 13.05 6.7K
16:08 13.00 13.00 13.00 13.00 2.2K
16:11 13.00 13.00 13.00 13.00 1.0K
16:13 12.80 12.80 12.65 12.65 18.6K
16:17 12.90 12.90 12.90 12.90 1.6K
16:21 12.70 12.70 12.65 12.65 2.0K
16:22 12.65 12.65 12.65 12.65 1.0K
16:23 12.60 12.60 12.60 12.60 1.0K
16:24 12.60 12.70 12.60 12.70 4.1K
16:25 12.65 12.65 12.65 12.65 6.5K
16:27 12.70 12.70 12.70 12.70 6.5K
16:33 12.75 12.75 12.75 12.75 0.7K
16:34 12.85 12.85 12.85 12.85 1.2K
16:37 12.85 12.85 12.85 12.85 0.1K
16:40 12.75 12.75 12.75 12.75 3.2K
16:56 12.75 12.75 12.75 12.75 2.0K
17:00 12.80 12.80 12.80 12.80 2.0K
17:01 12.80 12.80 12.80 12.80 0.0K
17:02 12.85 12.90 12.85 12.90 6.5K
17:03 12.90 12.90 12.90 12.90 8.8K
17:04 12.85 12.85 12.85 12.85 2.3K
17:08 12.90 12.90 12.90 12.90 0.0K
17:13 12.80 12.80 12.80 12.80 3.0K
17:15 12.80 12.80 12.80 12.80 0.0K
17:17 12.80 12.80 12.80 12.80 0.1K
17:19 12.80 12.80 12.80 12.80 4.0K
17:20 12.80 12.80 12.80 12.80 2.4K
17:21 12.85 12.85 12.85 12.85 1.9K
17:30 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available