Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.70 12.50 12.70 5.0K
09:03 12.55 12.55 12.55 12.55 0.9K
09:04 12.50 12.55 12.50 12.55 4.9K
09:05 12.45 12.45 12.40 12.40 6.5K
09:06 12.50 12.50 12.50 12.50 0.2K
09:10 12.50 12.50 12.50 12.50 0.1K
09:15 12.50 12.50 12.50 12.50 0.1K
09:18 12.55 12.55 12.55 12.55 10.0K
09:22 12.50 12.50 12.50 12.50 0.0K
09:26 12.55 12.55 12.55 12.55 4.3K
09:28 12.55 12.55 12.55 12.55 1.9K
09:31 12.65 12.65 12.65 12.65 0.0K
09:32 12.55 12.60 12.45 12.45 4.4K
09:33 12.45 12.45 12.45 12.45 1.2K
09:34 12.45 12.45 12.45 12.45 3.2K
09:38 12.50 12.50 12.50 12.50 0.1K
09:41 12.40 12.60 12.40 12.60 10.2K
09:51 12.35 12.35 12.35 12.35 0.1K
09:54 12.45 12.45 12.45 12.45 0.1K
09:55 12.45 12.45 12.45 12.45 1.4K
09:56 12.45 12.45 12.45 12.45 0.0K
10:00 12.35 12.35 12.35 12.35 0.1K
10:01 12.35 12.40 12.35 12.40 3.1K
10:05 12.35 12.35 12.35 12.35 0.0K
10:07 12.35 12.35 12.35 12.35 0.1K
10:09 12.30 12.30 12.30 12.30 2.4K
10:11 12.25 12.25 12.20 12.20 3.2K
10:12 12.15 12.15 12.15 12.15 0.0K
10:13 12.20 12.20 12.20 12.20 2.9K
10:17 12.10 12.10 12.10 12.10 7.1K
10:18 12.05 12.05 12.05 12.05 14.0K
10:21 12.10 12.10 12.00 12.00 19.8K
10:22 11.90 11.90 11.90 11.90 2.4K
10:23 11.95 11.95 11.90 11.90 12.6K
10:24 11.90 11.90 11.90 11.90 4.0K
10:25 11.90 11.90 11.90 11.90 0.4K
10:27 11.95 11.95 11.90 11.90 4.1K
10:28 11.90 11.90 11.90 11.90 1.8K
10:29 11.90 11.90 11.90 11.90 6.9K
10:32 12.05 12.05 12.05 12.05 1.1K
10:33 12.00 12.00 12.00 12.00 18.7K
10:34 11.90 11.90 11.90 11.90 0.3K
10:36 11.80 11.80 11.80 11.80 3.6K
10:38 11.75 11.75 11.75 11.75 1.1K
10:39 11.75 11.75 11.75 11.75 8.0K
10:40 11.70 11.80 11.70 11.80 3.5K
10:41 11.80 11.80 11.80 11.80 0.3K
10:42 11.85 11.85 11.85 11.85 0.8K
10:43 11.90 11.90 11.90 11.90 0.2K
10:44 11.85 11.90 11.85 11.90 0.6K
10:45 11.80 11.80 11.80 11.80 0.0K
10:46 11.85 11.85 11.85 11.85 2.5K
10:47 11.80 11.80 11.80 11.80 1.5K
10:48 11.90 11.90 11.90 11.90 0.1K
10:50 11.85 11.85 11.75 11.85 11.9K
10:52 11.90 11.90 11.90 11.90 7.5K
10:53 11.80 11.80 11.80 11.80 1.0K
10:56 11.80 11.80 11.80 11.80 4.4K
10:58 11.75 11.75 11.75 11.75 0.5K
10:59 11.75 11.75 11.75 11.75 1.6K
11:01 11.70 11.70 11.70 11.70 2.5K
11:03 11.80 11.80 11.80 11.80 0.0K
11:05 11.70 11.70 11.70 11.70 15.9K
11:06 11.75 11.75 11.75 11.75 0.5K
11:09 11.60 11.60 11.45 11.50 2.9K
11:10 11.50 11.50 11.45 11.45 3.7K
11:11 11.40 11.40 11.40 11.40 8.2K
11:12 11.40 11.40 11.40 11.40 1.3K
11:13 11.45 11.45 11.45 11.45 2.8K
11:14 11.45 11.45 11.45 11.45 3.8K
11:15 11.50 11.60 11.50 11.60 4.0K
11:16 11.55 11.55 11.55 11.55 2.0K
11:17 11.60 11.60 11.50 11.50 11.5K
11:18 11.45 11.45 11.40 11.40 6.2K
11:19 11.40 11.40 11.40 11.40 0.0K
11:20 11.40 11.40 11.10 11.15 25.0K
11:21 11.30 11.30 11.25 11.25 6.6K
11:22 11.30 11.45 11.30 11.45 3.9K
11:24 11.45 11.45 11.45 11.45 0.3K
11:25 11.40 11.45 11.40 11.45 5.5K
11:26 11.50 11.50 11.50 11.50 1.2K
11:27 11.60 11.60 11.60 11.60 1.7K
11:29 11.60 11.70 11.60 11.70 4.3K
11:30 11.50 11.50 11.50 11.50 6.6K
11:31 11.50 11.50 11.50 11.50 0.8K
11:35 11.40 11.40 11.40 11.40 1.9K
11:36 11.40 11.50 11.40 11.50 2.8K
11:37 11.45 11.45 11.40 11.40 7.1K
11:38 11.45 11.45 11.35 11.35 4.0K
11:39 11.45 11.45 11.45 11.45 0.6K
11:41 11.40 11.40 11.40 11.40 2.0K
11:42 11.40 11.40 11.40 11.40 0.9K
11:45 11.45 11.45 11.45 11.45 0.1K
11:47 11.35 11.35 11.35 11.35 3.5K
11:48 11.35 11.35 11.35 11.35 0.7K
11:49 11.30 11.30 11.30 11.30 3.3K
11:50 11.30 11.35 11.30 11.35 13.6K
11:52 11.35 11.35 11.35 11.35 11.2K
11:53 11.40 11.40 11.40 11.40 4.6K
11:54 11.30 11.45 11.30 11.30 23.6K
11:55 11.40 11.40 11.40 11.40 15.4K
11:56 11.30 11.30 11.30 11.30 3.0K
11:57 11.35 11.35 11.35 11.35 5.9K
11:58 11.40 11.40 11.40 11.40 0.2K
12:01 11.40 11.40 11.40 11.40 0.1K
12:03 11.40 11.40 11.40 11.40 0.1K
12:06 11.30 11.40 11.30 11.40 0.3K
12:07 11.40 11.40 11.40 11.40 1.1K
12:08 11.40 11.40 11.40 11.40 12.3K
12:11 11.50 11.50 11.40 11.40 1.6K
12:14 11.40 11.40 11.40 11.40 2.1K
12:15 11.45 11.45 11.45 11.45 2.0K
12:17 11.50 11.50 11.50 11.50 1.4K
12:19 11.55 11.55 11.55 11.55 2.9K
12:21 11.55 11.60 11.55 11.60 5.4K
12:25 11.55 11.55 11.55 11.55 2.4K
12:27 11.60 11.60 11.55 11.55 0.4K
12:29 11.60 11.60 11.60 11.60 1.8K
12:30 11.65 11.65 11.65 11.65 0.5K
12:31 11.60 11.60 11.60 11.60 16.1K
12:32 11.50 11.50 11.50 11.50 0.3K
12:33 11.50 11.50 11.50 11.50 10.1K
12:34 11.55 11.55 11.50 11.50 1.5K
12:35 11.40 11.40 11.40 11.40 6.3K
12:36 11.35 11.35 11.35 11.35 5.4K
12:38 11.35 11.35 11.35 11.35 5.0K
12:40 11.40 11.40 11.40 11.40 0.1K
12:41 11.50 11.50 11.40 11.40 1.7K
12:43 11.35 11.35 11.35 11.35 2.0K
12:45 11.35 11.35 11.35 11.35 0.2K
12:46 11.30 11.30 11.30 11.30 2.1K
12:48 11.35 11.35 11.30 11.30 7.5K
12:50 11.35 11.35 11.35 11.35 2.4K
13:00 11.30 11.30 11.30 11.30 1.4K
13:01 11.30 11.35 11.30 11.35 2.9K
13:04 11.30 11.30 11.30 11.30 0.4K
13:12 11.30 11.30 11.30 11.30 1.9K
13:14 11.35 11.35 11.35 11.35 0.5K
13:17 11.45 11.45 11.45 11.45 0.9K
13:22 11.45 11.45 11.45 11.45 0.5K
13:28 11.35 11.35 11.35 11.35 0.9K
13:29 11.35 11.35 11.35 11.35 0.2K
13:33 11.45 11.45 11.45 11.45 0.5K
13:35 11.45 11.45 11.45 11.45 0.1K
13:36 11.40 11.40 11.40 11.40 1.5K
13:38 11.45 11.45 11.45 11.45 0.1K
13:45 11.45 11.45 11.45 11.45 1.1K
13:49 11.45 11.45 11.45 11.45 1.9K
13:52 11.35 11.35 11.35 11.35 1.5K
13:57 11.40 11.40 11.40 11.40 0.8K
14:01 11.35 11.35 11.35 11.35 5.9K
14:02 11.35 11.40 11.35 11.40 0.8K
14:04 11.40 11.40 11.40 11.40 27.5K
14:06 11.35 11.35 11.35 11.35 0.0K
14:13 11.50 11.50 11.50 11.50 0.3K
14:14 11.40 11.40 11.40 11.40 0.1K
14:15 11.50 11.50 11.50 11.50 2.7K
14:18 11.55 11.55 11.50 11.50 4.1K
14:21 11.50 11.50 11.50 11.50 2.3K
14:29 11.50 11.50 11.50 11.50 0.0K
14:33 11.60 11.60 11.60 11.60 0.9K
14:34 11.60 11.60 11.60 11.60 1.7K
14:35 11.75 11.75 11.60 11.60 9.2K
14:39 11.55 11.55 11.45 11.45 2.4K
14:44 11.55 11.55 11.55 11.55 0.1K
14:48 11.55 11.55 11.45 11.45 3.0K
14:49 11.45 11.45 11.45 11.45 0.4K
14:50 11.40 11.40 11.40 11.40 3.3K
14:55 11.45 11.45 11.45 11.45 0.8K
14:59 11.40 11.40 11.40 11.40 0.1K
15:00 11.40 11.40 11.40 11.40 2.7K
15:01 11.40 11.40 11.40 11.40 0.1K
15:02 11.35 11.35 11.35 11.35 2.4K
15:03 11.40 11.45 11.40 11.45 2.8K
15:05 11.35 11.35 11.35 11.35 0.1K
15:06 11.45 11.45 11.45 11.45 0.5K
15:10 11.45 11.45 11.45 11.45 0.7K
15:11 11.45 11.45 11.45 11.45 0.9K
15:17 11.50 11.50 11.50 11.50 0.5K
15:20 11.45 11.45 11.45 11.45 1.0K
15:23 11.40 11.50 11.35 11.50 10.6K
15:27 11.50 11.50 11.50 11.50 0.0K
15:28 11.40 11.40 11.40 11.40 0.1K
15:30 11.45 11.45 11.45 11.45 1.3K
15:32 11.55 11.55 11.55 11.55 0.4K
15:37 11.45 11.45 11.45 11.45 1.1K
15:39 11.40 11.40 11.40 11.40 0.9K
15:43 11.45 11.45 11.45 11.45 0.0K
15:44 11.45 11.45 11.45 11.45 0.0K
15:48 11.40 11.45 11.40 11.45 1.5K
15:50 11.45 11.45 11.45 11.45 0.6K
15:51 11.40 11.40 11.40 11.40 0.5K
15:57 11.45 11.45 11.45 11.45 3.0K
16:06 11.40 11.40 11.40 11.40 0.0K
16:08 11.45 11.45 11.45 11.45 0.4K
16:10 11.45 11.45 11.45 11.45 0.1K
16:11 11.35 11.35 11.35 11.35 1.5K
16:12 11.40 11.40 11.40 11.40 0.2K
16:14 11.40 11.40 11.40 11.40 0.1K
16:22 11.30 11.30 11.25 11.25 33.7K
16:23 11.20 11.20 11.05 11.05 18.5K
16:24 11.10 11.10 11.10 11.10 3.2K
16:25 11.10 11.15 11.05 11.15 8.7K
16:26 11.20 11.20 11.20 11.20 0.5K
16:28 11.20 11.20 11.20 11.20 1.9K
16:29 11.20 11.20 11.20 11.20 0.2K
16:30 11.20 11.20 11.20 11.20 0.5K
16:31 11.30 11.30 11.30 11.30 1.1K
16:32 11.35 11.35 11.35 11.35 0.9K
16:35 11.20 11.20 11.20 11.20 0.0K
16:38 11.30 11.30 11.30 11.30 0.3K
16:40 11.30 11.30 11.20 11.20 1.6K
16:42 11.30 11.30 11.30 11.30 1.9K
16:44 11.20 11.20 11.20 11.20 0.0K
16:47 11.20 11.20 11.20 11.20 0.2K
16:49 11.35 11.35 11.35 11.35 0.1K
16:52 11.30 11.30 11.30 11.30 0.9K
16:55 11.20 11.20 11.20 11.20 1.7K
16:56 11.20 11.20 11.20 11.20 0.8K
16:58 11.35 11.45 11.35 11.45 10.0K
16:59 11.20 11.20 11.20 11.20 2.8K
17:00 11.15 11.15 11.15 11.15 0.4K
17:01 11.15 11.15 11.15 11.15 0.0K
17:12 11.30 11.30 11.30 11.30 1.0K
17:17 11.30 11.30 11.30 11.30 0.1K
17:19 11.30 11.30 11.30 11.30 0.1K
17:20 11.30 11.30 11.30 11.30 0.1K
17:23 11.30 11.30 11.30 11.30 0.9K
17:29 11.20 11.20 11.20 11.20 0.0K
17:30 11.20 11.20 11.20 11.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available