Hilbert AB

HILBb
🏛️ sweden →
11.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.5K
09:02 10.70 10.70 10.70 10.70 1.8K
09:05 10.65 10.65 10.65 10.65 1.2K
09:08 10.60 10.60 10.60 10.60 2.0K
09:09 10.55 10.55 10.55 10.55 5.0K
09:12 10.55 10.55 10.55 10.55 0.4K
09:13 10.75 10.75 10.55 10.55 2.1K
09:18 10.60 10.60 10.60 10.60 2.0K
09:19 10.55 10.55 10.55 10.55 2.6K
09:26 10.75 10.75 10.75 10.75 0.2K
09:29 10.60 10.60 10.60 10.60 1.7K
09:30 10.55 10.55 10.55 10.55 1.0K
09:31 10.60 10.60 10.60 10.60 0.1K
09:36 10.60 10.60 10.60 10.60 0.5K
09:45 10.50 10.50 10.50 10.50 12.1K
09:47 10.45 10.45 10.45 10.45 0.5K
09:49 10.55 10.60 10.55 10.60 4.5K
09:51 10.60 10.60 10.60 10.60 0.3K
09:55 10.65 10.65 10.65 10.65 1.5K
09:56 10.65 10.65 10.65 10.65 0.2K
10:06 10.65 10.65 10.65 10.65 0.0K
10:16 10.65 10.65 10.65 10.65 0.5K
10:17 10.55 10.55 10.55 10.55 0.0K
10:29 10.65 10.65 10.65 10.65 0.7K
10:44 10.55 10.55 10.55 10.55 0.5K
10:45 10.50 10.50 10.50 10.50 5.4K
10:46 10.50 10.50 10.50 10.50 0.5K
10:47 10.50 10.50 10.50 10.50 8.5K
10:48 10.55 10.55 10.40 10.40 35.2K
10:49 10.45 10.45 10.45 10.45 1.2K
10:50 10.45 10.45 10.45 10.45 1.8K
10:54 10.40 10.40 10.40 10.40 6.8K
11:03 10.40 10.40 10.40 10.40 1.0K
11:04 10.40 10.40 10.40 10.40 1.0K
11:11 10.50 10.50 10.40 10.40 0.4K
11:14 10.45 10.45 10.45 10.45 1.0K
11:18 10.50 10.50 10.45 10.45 1.2K
11:29 10.50 10.50 10.40 10.40 0.9K
11:30 10.40 10.40 10.40 10.40 0.1K
11:53 10.40 10.40 10.40 10.40 0.2K
11:56 10.50 10.50 10.50 10.50 0.0K
11:59 10.40 10.40 10.40 10.40 1.0K
12:06 10.35 10.35 10.35 10.35 7.1K
12:19 10.30 10.30 10.30 10.30 5.4K
12:20 10.40 10.40 10.40 10.40 0.5K
12:33 10.30 10.30 10.30 10.30 0.0K
12:41 10.25 10.25 10.25 10.25 4.6K
12:56 10.35 10.35 10.35 10.35 0.0K
12:57 10.35 10.35 10.35 10.35 1.4K
12:58 10.25 10.25 10.25 10.25 13.3K
13:00 10.40 10.40 10.40 10.40 0.5K
13:05 10.25 10.25 10.25 10.25 0.3K
13:06 10.25 10.25 10.25 10.25 0.9K
13:23 10.20 10.20 10.20 10.20 36.1K
13:25 10.40 10.40 10.40 10.40 0.1K
13:27 10.40 10.40 10.40 10.40 1.0K
13:35 10.40 10.40 10.40 10.40 0.0K
13:40 10.40 10.40 10.40 10.40 0.1K
13:46 10.40 10.40 10.40 10.40 0.4K
13:54 10.40 10.40 10.40 10.40 0.5K
14:03 10.40 10.40 10.40 10.40 0.0K
14:06 10.40 10.40 10.40 10.40 3.7K
14:11 10.40 10.40 10.40 10.40 1.5K
14:43 10.45 10.45 10.45 10.45 0.2K
14:49 10.45 10.45 10.45 10.45 2.2K
15:13 10.35 10.35 10.35 10.35 13.3K
15:14 10.30 10.30 10.30 10.30 5.2K
15:23 10.20 10.20 10.20 10.20 0.0K
15:25 10.20 10.20 10.20 10.20 0.3K
15:31 10.30 10.30 10.20 10.20 2.7K
15:32 10.30 10.30 10.30 10.30 0.9K
15:33 10.25 10.25 10.25 10.25 27.2K
15:34 10.35 10.35 10.35 10.35 2.7K
15:46 10.35 10.35 10.35 10.35 0.2K
15:59 10.20 10.20 10.20 10.20 0.1K
16:01 10.20 10.20 10.20 10.20 0.2K
16:03 10.30 10.30 10.30 10.30 0.5K
16:04 10.30 10.30 10.30 10.30 0.5K
16:10 10.25 10.25 10.25 10.25 1.4K
16:11 10.20 10.20 10.20 10.20 0.3K
16:14 10.30 10.30 10.30 10.30 0.0K
16:19 10.20 10.20 10.20 10.20 0.2K
16:20 10.15 10.15 10.15 10.15 0.4K
16:21 10.10 10.10 10.10 10.10 0.2K
16:23 10.25 10.25 10.25 10.25 0.1K
16:24 10.10 10.10 10.10 10.10 2.0K
16:25 10.10 10.10 10.10 10.10 2.0K
16:29 10.25 10.25 10.25 10.25 0.2K
16:31 10.25 10.30 10.25 10.30 15.9K
16:35 10.30 10.30 10.30 10.30 1.0K
16:42 10.35 10.35 10.35 10.35 4.6K
17:02 10.40 10.40 10.40 10.40 0.2K
17:05 10.40 10.40 10.40 10.40 0.2K
17:19 10.50 10.50 10.50 10.50 0.6K
17:21 10.50 10.50 10.50 10.50 0.0K
17:24 10.40 10.40 10.40 10.40 0.0K
17:30 10.45 10.45 10.45 10.45 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available