Hilbert AB

HILBb
🏛️ sweden →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.1K
09:04 10.55 10.55 10.55 10.55 0.1K
09:16 10.60 10.70 10.60 10.70 4.5K
09:22 10.70 10.75 10.70 10.75 4.4K
09:25 10.70 10.70 10.70 10.70 0.5K
09:30 10.65 10.65 10.65 10.65 0.4K
09:34 10.65 10.65 10.65 10.65 1.6K
09:35 10.65 10.65 10.65 10.65 2.1K
09:49 10.55 10.55 10.55 10.55 1.5K
09:51 10.50 10.50 10.50 10.50 7.4K
10:00 10.50 10.50 10.30 10.30 47.8K
10:05 10.30 10.30 10.30 10.30 20.6K
10:21 10.50 10.50 10.50 10.50 3.7K
10:24 10.55 10.55 10.55 10.55 0.9K
10:31 10.55 10.55 10.55 10.55 2.0K
11:16 10.45 10.45 10.45 10.45 0.5K
11:18 10.40 10.40 10.40 10.40 0.2K
11:22 10.45 10.45 10.45 10.45 1.0K
11:30 10.35 10.35 10.35 10.35 0.0K
11:33 10.40 10.40 10.40 10.40 1.1K
11:39 10.40 10.40 10.40 10.40 1.9K
11:52 10.45 10.45 10.45 10.45 0.0K
12:23 10.40 10.40 10.40 10.40 13.1K
12:30 10.40 10.40 10.40 10.40 0.1K
12:51 10.50 10.50 10.50 10.50 0.0K
12:58 10.40 10.40 10.40 10.40 2.7K
13:14 10.40 10.40 10.40 10.40 5.2K
13:17 10.40 10.40 10.40 10.40 0.0K
13:19 10.40 10.40 10.40 10.40 2.6K
13:23 10.40 10.40 10.40 10.40 2.0K
14:01 10.50 10.50 10.50 10.50 0.0K
14:04 10.40 10.40 10.40 10.40 0.3K
14:14 10.40 10.40 10.40 10.40 0.1K
14:22 10.40 10.40 10.40 10.40 6.2K
14:23 10.40 10.40 10.40 10.40 4.4K
14:48 10.20 10.20 10.20 10.20 42.1K
14:49 10.20 10.20 10.20 10.20 0.9K
14:51 10.20 10.20 10.20 10.20 1.0K
15:04 10.20 10.20 10.20 10.20 0.1K
15:07 10.20 10.20 10.20 10.20 1.1K
15:12 10.20 10.20 10.20 10.20 0.5K
15:25 10.20 10.20 10.20 10.20 1.2K
15:47 10.25 10.25 10.25 10.25 0.1K
15:54 10.25 10.25 10.25 10.25 0.0K
15:59 10.25 10.25 10.25 10.25 0.2K
16:00 10.25 10.25 10.25 10.25 0.1K
16:11 10.15 10.15 10.10 10.15 11.3K
16:22 10.15 10.15 10.15 10.15 5.0K
16:33 10.10 10.10 10.10 10.10 4.5K
16:38 10.10 10.10 10.10 10.10 5.0K
16:39 10.10 10.10 10.10 10.10 4.3K
16:44 10.10 10.10 10.10 10.10 1.0K
16:54 10.10 10.20 10.10 10.20 4.5K
16:58 10.10 10.10 10.10 10.10 0.1K
17:01 10.15 10.15 10.15 10.15 8.1K
17:05 10.15 10.15 10.15 10.15 0.6K
17:06 10.15 10.15 10.15 10.15 0.3K
17:10 10.20 10.20 10.20 10.20 0.1K
17:11 10.20 10.20 10.20 10.20 0.1K
17:12 10.20 10.20 10.20 10.20 2.0K
17:14 10.20 10.20 10.20 10.20 1.0K
17:17 10.15 10.15 10.15 10.15 0.7K
17:18 10.20 10.20 10.15 10.15 3.6K
17:23 10.20 10.20 10.20 10.20 0.0K
17:24 10.20 10.20 10.20 10.20 0.0K
17:29 10.20 10.20 10.20 10.20 0.0K
17:30 10.20 10.20 10.20 10.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available