Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.20 10.20 10.20 2.3K
09:05 10.20 10.20 10.20 10.20 2.0K
09:08 10.05 10.05 10.05 10.05 0.6K
09:16 10.20 10.20 10.20 10.20 0.2K
09:21 10.10 10.10 10.10 10.10 0.5K
09:24 10.20 10.20 10.20 10.20 0.0K
09:32 10.05 10.05 10.05 10.05 12.7K
09:34 10.05 10.05 10.05 10.05 0.7K
09:35 10.05 10.05 10.05 10.05 0.1K
09:38 10.05 10.05 10.05 10.05 3.5K
09:39 10.05 10.05 10.05 10.05 1.4K
09:40 10.05 10.05 10.05 10.05 4.0K
09:41 10.05 10.05 10.05 10.05 3.0K
09:49 9.94 9.94 9.94 9.94 0.1K
09:50 10.00 10.00 10.00 10.00 0.4K
09:57 9.98 9.98 9.98 9.98 0.0K
09:58 9.98 9.98 9.98 9.98 0.0K
09:59 9.84 9.84 9.84 9.84 5.7K
10:05 9.78 9.80 9.78 9.80 18.1K
10:06 9.84 9.84 9.84 9.84 4.3K
10:13 9.80 9.80 9.80 9.80 3.5K
10:15 9.70 9.70 9.70 9.70 8.0K
10:16 9.68 9.68 9.68 9.68 0.0K
10:20 9.80 9.80 9.80 9.80 5.0K
10:21 9.76 9.76 9.76 9.76 9.7K
10:22 9.82 9.82 9.82 9.82 0.5K
10:27 9.70 9.70 9.70 9.70 4.7K
10:29 9.68 9.68 9.68 9.68 0.4K
10:31 9.78 9.78 9.78 9.78 0.1K
10:33 9.78 9.82 9.78 9.82 23.9K
10:36 9.82 9.82 9.82 9.82 0.1K
10:38 9.72 9.72 9.72 9.72 13.1K
10:42 9.86 9.86 9.86 9.86 0.1K
10:44 9.74 9.74 9.74 9.74 6.0K
10:51 9.80 9.80 9.70 9.70 4.1K
10:53 9.78 9.78 9.78 9.78 1.0K
10:57 9.78 9.78 9.78 9.78 0.0K
11:02 9.80 9.80 9.80 9.80 8.0K
11:04 9.90 9.90 9.90 9.90 4.5K
11:08 9.80 9.80 9.80 9.80 0.1K
11:12 9.82 9.82 9.82 9.82 0.1K
11:17 9.82 9.82 9.82 9.82 3.0K
11:19 9.80 9.80 9.80 9.80 8.7K
11:26 9.88 9.88 9.88 9.88 2.2K
11:29 9.80 9.80 9.80 9.80 0.0K
11:34 9.82 9.82 9.82 9.82 0.3K
11:36 9.82 9.82 9.82 9.82 1.0K
11:47 9.86 9.86 9.86 9.86 0.0K
11:54 9.86 9.86 9.86 9.86 2.0K
11:55 9.88 9.88 9.88 9.88 0.1K
12:01 9.88 9.88 9.88 9.88 0.1K
12:06 9.86 9.86 9.86 9.86 4.3K
12:10 9.86 9.86 9.86 9.86 0.0K
12:29 9.86 9.86 9.86 9.86 1.0K
12:30 9.86 9.86 9.86 9.86 1.4K
12:31 9.80 9.86 9.80 9.86 34.7K
12:32 9.80 9.80 9.80 9.80 0.0K
12:41 9.82 9.82 9.82 9.82 0.1K
12:42 9.86 9.86 9.86 9.86 2.0K
12:43 9.82 9.82 9.80 9.80 0.5K
12:48 9.80 9.80 9.80 9.80 0.0K
12:56 9.86 9.86 9.86 9.86 2.0K
12:58 9.84 9.84 9.84 9.84 2.0K
13:00 9.86 9.86 9.86 9.86 0.3K
13:01 9.86 9.86 9.80 9.80 10.4K
13:02 9.86 9.86 9.86 9.86 0.4K
13:05 9.86 9.86 9.86 9.86 2.2K
13:13 9.80 9.86 9.80 9.86 0.2K
13:16 9.86 9.86 9.86 9.86 5.1K
13:20 9.80 9.80 9.80 9.80 1.5K
13:23 9.86 9.86 9.86 9.86 1.8K
13:28 9.86 9.86 9.86 9.86 0.1K
13:38 9.84 9.84 9.84 9.84 7.2K
13:43 9.80 9.80 9.80 9.80 6.1K
14:00 9.82 9.82 9.82 9.82 1.4K
14:01 9.88 9.88 9.88 9.88 1.5K
14:06 9.82 9.82 9.82 9.82 2.6K
14:07 9.80 9.80 9.80 9.80 3.0K
14:12 9.86 9.86 9.86 9.86 1.0K
14:13 9.82 9.82 9.82 9.82 11.9K
14:29 9.90 9.90 9.90 9.90 3.0K
14:33 9.84 9.94 9.84 9.94 1.8K
14:38 9.84 9.84 9.84 9.84 0.2K
14:40 9.84 9.84 9.84 9.84 0.2K
14:53 9.96 9.96 9.96 9.96 0.5K
14:54 9.96 9.96 9.96 9.96 0.7K
15:06 9.96 9.96 9.90 9.90 1.4K
15:11 9.96 9.96 9.96 9.96 0.4K
15:20 9.90 9.90 9.90 9.90 0.6K
15:27 9.84 9.84 9.84 9.84 3.7K
15:29 9.94 9.94 9.94 9.94 36.2K
15:31 9.90 9.90 9.90 9.90 0.2K
15:32 9.96 9.96 9.96 9.96 2.1K
15:33 9.90 9.90 9.90 9.90 0.4K
15:34 9.90 9.90 9.90 9.90 0.1K
15:42 9.98 9.98 9.98 9.98 3.0K
15:54 9.94 9.94 9.94 9.94 1.0K
15:59 9.90 9.90 9.84 9.84 7.1K
16:03 9.84 9.84 9.84 9.84 0.5K
16:25 9.96 9.96 9.96 9.96 2.0K
16:30 9.96 9.96 9.96 9.96 4.2K
16:38 9.84 9.84 9.84 9.84 1.0K
16:39 9.84 9.84 9.84 9.84 2.5K
16:45 9.82 9.82 9.82 9.82 7.4K
16:47 9.82 9.96 9.82 9.96 7.6K
16:50 9.96 9.96 9.96 9.96 0.5K
17:11 9.88 9.88 9.88 9.88 3.4K
17:14 9.88 9.88 9.88 9.88 1.6K
17:16 9.82 9.82 9.82 9.82 5.1K
17:24 9.82 9.82 9.80 9.80 7.1K
17:30 9.80 9.80 9.80 9.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available