Hilbert AB

HILBb
🏛️ sweden →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.78 9.78 9.76 9.76 8.1K
09:03 9.80 9.80 9.80 9.80 0.6K
09:12 9.68 9.68 9.68 9.68 0.1K
09:17 9.68 9.68 9.68 9.68 0.3K
09:18 9.52 9.52 9.52 9.52 2.7K
09:25 9.50 9.50 9.50 9.50 1.0K
09:27 9.50 9.54 9.50 9.54 10.6K
09:30 9.50 9.60 9.50 9.60 8.6K
09:31 9.60 9.60 9.60 9.60 0.1K
09:34 9.60 9.60 9.50 9.50 1.1K
09:36 9.60 9.60 9.60 9.60 0.3K
09:38 9.48 9.48 9.48 9.48 0.1K
09:41 9.48 9.48 9.48 9.48 0.2K
09:47 9.60 9.60 9.60 9.60 0.0K
09:48 9.48 9.48 9.48 9.48 5.4K
09:53 9.50 9.50 9.50 9.50 0.8K
09:55 9.50 9.50 9.50 9.50 0.1K
09:57 9.50 9.54 9.50 9.54 5.9K
10:00 9.58 10.00 9.58 10.00 79.1K
10:01 9.80 9.80 9.80 9.80 1.7K
10:05 9.80 9.80 9.80 9.80 1.5K
10:14 9.64 9.64 9.56 9.56 1.7K
10:15 9.54 9.54 9.52 9.52 4.0K
10:16 9.60 9.60 9.60 9.60 0.0K
10:18 9.60 9.60 9.60 9.60 0.1K
10:21 9.56 9.56 9.56 9.56 0.1K
10:22 9.56 9.56 9.56 9.56 0.0K
10:31 9.50 9.50 9.50 9.50 0.5K
10:35 9.50 9.50 9.50 9.50 24.5K
10:37 9.50 9.50 9.46 9.46 10.4K
10:38 9.44 9.50 9.44 9.50 6.0K
10:39 9.46 9.46 9.46 9.46 6.3K
10:40 9.48 9.48 9.48 9.48 0.0K
10:45 9.42 9.42 9.42 9.42 1.4K
10:46 9.40 9.40 9.32 9.32 6.1K
10:50 9.42 9.42 9.42 9.42 0.1K
10:53 9.38 9.38 9.38 9.38 0.6K
10:54 9.38 9.38 9.30 9.30 1.1K
11:01 9.28 9.28 9.28 9.28 3.1K
11:02 9.22 9.22 9.22 9.22 3.5K
11:04 9.42 9.42 9.42 9.42 29.4K
11:10 9.28 9.28 9.28 9.28 0.2K
11:11 9.38 9.38 9.38 9.38 0.1K
11:21 9.32 9.32 9.32 9.32 0.3K
11:24 9.26 9.26 9.26 9.26 0.0K
11:25 9.20 9.20 9.18 9.18 7.3K
11:26 9.18 9.18 9.18 9.18 1.9K
11:27 9.22 9.26 9.22 9.26 0.4K
11:28 9.26 9.26 9.26 9.26 3.7K
11:29 9.26 9.26 9.26 9.26 0.5K
11:31 9.38 9.38 9.38 9.38 0.3K
11:36 9.28 9.28 9.28 9.28 12.6K
11:41 9.24 9.24 9.24 9.24 2.7K
11:48 9.30 9.30 9.30 9.30 0.7K
11:55 9.24 9.24 9.24 9.24 0.3K
11:56 9.26 9.26 9.26 9.26 1.5K
11:58 9.28 9.28 9.20 9.20 4.1K
12:00 9.22 9.30 9.22 9.30 0.4K
12:11 9.20 9.20 9.20 9.20 2.6K
12:13 9.30 9.30 9.30 9.30 0.1K
12:16 9.28 9.28 9.28 9.28 0.3K
12:19 9.24 9.24 9.24 9.24 5.4K
12:22 9.34 9.34 9.34 9.34 1.1K
12:30 9.34 9.34 9.34 9.34 0.3K
12:36 9.34 9.34 9.34 9.34 0.5K
12:38 9.24 9.24 9.24 9.24 3.2K
12:40 9.12 9.12 9.06 9.06 40.6K
12:41 9.06 9.06 9.06 9.06 3.9K
12:45 9.02 9.10 9.02 9.10 2.0K
12:51 9.12 9.12 9.12 9.12 2.1K
12:56 9.10 9.10 9.10 9.10 0.1K
13:00 9.10 9.10 9.02 9.02 0.6K
13:02 9.02 9.02 9.02 9.02 0.6K
13:05 9.06 9.06 9.06 9.06 0.1K
13:07 9.08 9.08 9.08 9.08 0.3K
13:13 9.12 9.12 9.12 9.12 3.5K
13:14 9.18 9.18 9.18 9.18 3.3K
13:18 9.16 9.16 9.16 9.16 0.1K
13:19 9.24 9.24 9.22 9.22 7.3K
13:21 9.24 9.24 9.24 9.24 0.2K
13:24 9.28 9.28 9.28 9.28 1.9K
13:27 9.28 9.28 9.28 9.28 0.1K
13:34 9.28 9.28 9.28 9.28 0.0K
13:44 9.28 9.28 9.28 9.28 0.6K
13:46 9.16 9.16 9.16 9.16 1.0K
13:48 9.14 9.14 9.14 9.14 1.0K
13:51 9.26 9.26 9.26 9.26 1.0K
13:55 9.26 9.26 9.26 9.26 5.1K
14:03 9.12 9.14 9.12 9.14 7.9K
14:20 9.14 9.14 9.14 9.14 0.3K
14:26 9.14 9.14 9.14 9.14 12.5K
14:40 9.20 9.20 9.20 9.20 0.5K
14:53 9.20 9.20 9.20 9.20 1.5K
14:58 9.22 9.22 9.22 9.22 0.0K
14:59 9.22 9.22 9.22 9.22 3.6K
15:00 9.14 9.14 9.14 9.14 0.2K
15:05 9.14 9.14 9.14 9.14 3.6K
15:08 9.20 9.20 9.20 9.20 3.4K
15:11 9.18 9.18 9.18 9.18 0.5K
15:35 9.14 9.14 9.12 9.12 5.2K
15:36 9.18 9.18 9.18 9.18 0.1K
15:39 9.18 9.18 9.18 9.18 0.0K
15:42 9.16 9.16 9.16 9.16 0.1K
15:44 9.10 9.10 9.10 9.10 5.9K
15:45 9.10 9.12 9.10 9.12 2.3K
15:46 9.16 9.16 9.16 9.16 5.6K
15:47 9.14 9.16 9.14 9.16 1.3K
15:48 9.20 9.34 9.20 9.34 18.5K
15:49 9.34 9.44 9.34 9.44 7.8K
15:56 9.42 9.42 9.42 9.42 1.1K
16:05 9.42 9.44 9.42 9.44 0.1K
16:06 9.44 9.44 9.44 9.44 0.1K
16:08 9.44 9.44 9.44 9.44 0.1K
16:21 9.44 9.44 9.44 9.44 3.9K
16:22 9.42 9.42 9.38 9.38 3.2K
16:24 9.44 9.44 9.44 9.44 0.1K
16:26 9.44 9.46 9.44 9.46 1.9K
16:28 9.44 9.44 9.44 9.44 0.0K
16:33 9.44 9.44 9.44 9.44 1.0K
16:49 9.36 9.36 9.36 9.36 1.5K
16:50 9.38 9.38 9.38 9.38 2.7K
16:51 9.30 9.30 9.30 9.30 20.4K
16:54 9.30 9.30 9.30 9.30 0.9K
16:57 9.40 9.40 9.40 9.40 0.3K
17:00 9.30 9.30 9.30 9.30 2.5K
17:03 9.36 9.36 9.34 9.34 8.4K
17:11 9.34 9.34 9.34 9.34 5.8K
17:14 9.40 9.44 9.40 9.44 1.4K
17:16 9.44 9.44 9.44 9.44 14.6K
17:17 9.52 9.52 9.36 9.36 16.5K
17:19 9.46 9.46 9.46 9.46 0.1K
17:21 9.46 9.46 9.46 9.46 0.1K
17:24 9.38 9.38 9.38 9.38 0.9K
17:30 9.42 9.42 9.42 9.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available