11.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 09:03 | 9.40 | 9.40 | 9.40 | 9.40 | 14.1K |
| 09:04 | 9.40 | 9.40 | 9.40 | 9.40 | 0.4K |
| 09:12 | 9.24 | 9.24 | 9.20 | 9.20 | 2.4K |
| 09:14 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 09:21 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 09:22 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 09:28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.4K |
| 09:29 | 9.20 | 9.20 | 9.20 | 9.20 | 2.0K |
| 09:32 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 09:35 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 09:43 | 9.30 | 9.30 | 9.30 | 9.30 | 9.8K |
| 09:45 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 09:47 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 10:00 | 9.24 | 9.26 | 9.24 | 9.26 | 3.9K |
| 10:01 | 9.26 | 9.26 | 9.26 | 9.26 | 1.0K |
| 10:03 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 10:20 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 10:22 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 10:25 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 10:35 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 10:37 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 10:52 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 10:53 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 10:54 | 9.30 | 9.30 | 9.30 | 9.30 | 5.0K |
| 11:06 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 11:46 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 11:58 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 12:19 | 9.24 | 9.24 | 9.24 | 9.24 | 3.7K |
| 12:41 | 9.20 | 9.20 | 9.20 | 9.20 | 8.1K |
| 12:46 | 9.26 | 9.26 | 9.26 | 9.26 | 4.4K |
| 13:20 | 9.18 | 9.18 | 9.18 | 9.18 | 0.7K |
| 13:44 | 9.16 | 9.16 | 9.16 | 9.16 | 2.9K |
| 13:52 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 13:59 | 9.12 | 9.12 | 9.12 | 9.12 | 2.7K |
| 14:04 | 9.14 | 9.14 | 9.14 | 9.14 | 3.1K |
| 14:11 | 9.12 | 9.16 | 9.12 | 9.16 | 0.4K |
| 14:19 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:20 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 14:21 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 14:36 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 14:42 | 9.12 | 9.16 | 9.12 | 9.16 | 0.1K |
| 14:49 | 9.16 | 9.22 | 9.16 | 9.22 | 10.5K |
| 14:50 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:06 | 9.12 | 9.12 | 9.12 | 9.12 | 4.9K |
| 15:13 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:23 | 9.14 | 9.14 | 9.14 | 9.14 | 2.4K |
| 15:34 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 15:44 | 9.10 | 9.10 | 9.10 | 9.10 | 2.1K |
| 15:46 | 9.10 | 9.10 | 9.10 | 9.10 | 1.1K |
| 15:58 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 46.6K |
| 16:02 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 16:04 | 9.12 | 9.12 | 9.12 | 9.12 | 1.0K |
| 16:11 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 16:23 | 9.18 | 9.18 | 9.18 | 9.18 | 4.8K |
| 16:24 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 16:41 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 16:46 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 16:47 | 9.22 | 9.22 | 9.22 | 9.22 | 0.5K |
| 16:51 | 9.20 | 9.20 | 9.20 | 9.20 | 1.1K |
| 16:53 | 9.18 | 9.20 | 9.18 | 9.20 | 2.0K |
| 16:54 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 16:55 | 9.14 | 9.22 | 9.14 | 9.22 | 2.2K |
| 17:19 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 17:24 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 17:29 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 17:30 | 9.18 | 9.18 | 9.18 | 9.18 | 3.0K |