| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.99 | 2.11 | 1.90 | 2.07 | 0.6M |
| 2024-12-30 | 1.91 | 2.01 | 1.89 | 1.98 | 0.4M |
| 2024-12-27 | 1.84 | 1.99 | 1.83 | 1.94 | 0.2M |
| 2024-12-26 | 1.89 | 1.89 | 1.85 | 1.86 | 0.2M |
| 2024-12-24 | 1.90 | 1.90 | 1.84 | 1.87 | 0.1M |
| 2024-12-23 | 1.92 | 1.92 | 1.83 | 1.86 | 0.2M |
| 2024-12-20 | 1.85 | 1.94 | 1.83 | 1.86 | 0.8M |
| 2024-12-19 | 1.85 | 1.90 | 1.83 | 1.83 | 0.4M |
| 2024-12-18 | 1.91 | 1.97 | 1.86 | 1.86 | 0.3M |
| 2024-12-17 | 1.94 | 1.96 | 1.88 | 1.90 | 0.3M |
| 2024-12-16 | 1.99 | 1.99 | 1.94 | 1.95 | 0.3M |
| 2024-12-13 | 1.99 | 1.99 | 1.95 | 1.96 | 0.2M |
| 2024-12-12 | 2.00 | 2.02 | 1.95 | 1.98 | 0.3M |
| 2024-12-11 | 2.00 | 2.02 | 1.95 | 1.99 | 0.3M |
| 2024-12-10 | 2.05 | 2.05 | 1.95 | 1.97 | 0.7M |
| 2024-12-09 | 2.05 | 2.10 | 2.03 | 2.06 | 0.3M |
| 2024-12-06 | 2.12 | 2.13 | 1.99 | 2.01 | 1.3M |
| 2024-12-05 | 1.89 | 1.93 | 1.86 | 1.87 | 0.2M |
| 2024-12-04 | 1.93 | 1.95 | 1.91 | 1.92 | 0.1M |
| 2024-12-03 | 1.94 | 1.98 | 1.90 | 1.91 | 0.1M |
| 2024-12-02 | 1.93 | 2.00 | 1.92 | 1.96 | 0.1M |
| 2024-11-29 | 1.92 | 1.95 | 1.90 | 1.93 | 0.1M |
| 2024-11-27 | 1.92 | 1.97 | 1.90 | 1.92 | 0.1M |
| 2024-11-26 | 1.94 | 1.94 | 1.89 | 1.91 | 0.1M |
| 2024-11-25 | 1.87 | 1.96 | 1.85 | 1.94 | 0.2M |
| 2024-11-22 | 1.83 | 1.90 | 1.83 | 1.86 | 0.1M |
| 2024-11-21 | 1.81 | 1.82 | 1.78 | 1.82 | 0.1M |
| 2024-11-20 | 1.81 | 1.81 | 1.79 | 1.79 | 0.1M |
| 2024-11-19 | 1.80 | 1.83 | 1.80 | 1.82 | 0.1M |
| 2024-11-18 | 1.83 | 1.86 | 1.80 | 1.83 | 0.1M |
| 2024-11-15 | 1.94 | 1.94 | 1.83 | 1.83 | 0.3M |
| 2024-11-14 | 1.92 | 1.95 | 1.87 | 1.89 | 0.1M |
| 2024-11-13 | 1.95 | 1.97 | 1.88 | 1.90 | 0.1M |
| 2024-11-12 | 1.94 | 2.02 | 1.94 | 1.98 | 0.2M |
| 2024-11-11 | 1.93 | 1.97 | 1.89 | 1.97 | 0.1M |
| 2024-11-08 | 1.92 | 1.92 | 1.85 | 1.91 | 0.2M |
| 2024-11-07 | 1.94 | 1.97 | 1.85 | 1.94 | 0.2M |
| 2024-11-06 | 1.92 | 1.99 | 1.91 | 1.96 | 0.2M |
| 2024-11-05 | 1.86 | 1.92 | 1.86 | 1.89 | 0.1M |
| 2024-11-04 | 1.87 | 1.92 | 1.83 | 1.90 | 0.1M |
| 2024-11-01 | 1.80 | 1.88 | 1.80 | 1.87 | 0.1M |
| 2024-10-31 | 1.82 | 1.84 | 1.81 | 1.81 | 0.1M |
| 2024-10-30 | 1.92 | 1.95 | 1.84 | 1.84 | 0.1M |
| 2024-10-29 | 1.80 | 1.91 | 1.80 | 1.91 | 0.2M |
| 2024-10-28 | 1.81 | 1.86 | 1.81 | 1.84 | 0.1M |
| 2024-10-25 | 1.83 | 1.84 | 1.81 | 1.81 | 0.1M |
| 2024-10-24 | 1.87 | 1.87 | 1.82 | 1.82 | 0.1M |
| 2024-10-23 | 1.83 | 1.87 | 1.83 | 1.87 | 0.1M |
| 2024-10-22 | 1.82 | 1.86 | 1.81 | 1.86 | 0.1M |
| 2024-10-21 | 1.88 | 1.88 | 1.83 | 1.83 | 0.1M |
| 2024-10-18 | 1.88 | 1.88 | 1.83 | 1.88 | 0.2M |
| 2024-10-17 | 1.84 | 1.89 | 1.79 | 1.87 | 0.3M |
| 2024-10-16 | 1.79 | 1.84 | 1.77 | 1.82 | 0.2M |
| 2024-10-15 | 1.77 | 1.82 | 1.76 | 1.80 | 0.1M |
| 2024-10-14 | 1.80 | 1.80 | 1.75 | 1.78 | 0.1M |
| 2024-10-11 | 1.72 | 1.80 | 1.72 | 1.80 | 0.1M |
| 2024-10-10 | 1.75 | 1.75 | 1.70 | 1.73 | 0.1M |
| 2024-10-09 | 1.77 | 1.77 | 1.73 | 1.73 | 0.1M |
| 2024-10-08 | 1.80 | 1.80 | 1.79 | 1.80 | 0.1M |
| 2024-10-07 | 1.78 | 1.82 | 1.78 | 1.80 | 0.2M |
| 2024-10-04 | 1.78 | 1.81 | 1.75 | 1.77 | 0.1M |
| 2024-10-03 | 1.78 | 1.80 | 1.73 | 1.75 | 0.1M |
| 2024-10-02 | 1.78 | 1.82 | 1.76 | 1.80 | 0.3M |
| 2024-10-01 | 1.76 | 1.82 | 1.74 | 1.78 | 0.3M |
| 2024-09-30 | 1.77 | 1.80 | 1.76 | 1.76 | 0.1M |
| 2024-09-27 | 1.80 | 1.82 | 1.75 | 1.76 | 0.1M |
| 2024-09-26 | 1.78 | 1.80 | 1.75 | 1.79 | 0.2M |
| 2024-09-25 | 1.79 | 1.80 | 1.75 | 1.76 | 0.2M |
| 2024-09-24 | 1.81 | 1.83 | 1.79 | 1.80 | 0.3M |
| 2024-09-23 | 1.80 | 1.81 | 1.77 | 1.80 | 0.4M |
| 2024-09-20 | 1.80 | 1.83 | 1.77 | 1.80 | 0.8M |
| 2024-09-19 | 1.85 | 1.88 | 1.80 | 1.81 | 0.2M |
| 2024-09-18 | 1.81 | 1.88 | 1.80 | 1.81 | 0.2M |
| 2024-09-17 | 1.80 | 1.83 | 1.77 | 1.81 | 0.1M |
| 2024-09-16 | 1.83 | 1.85 | 1.78 | 1.79 | 0.1M |
| 2024-09-13 | 1.75 | 1.84 | 1.73 | 1.83 | 0.2M |
| 2024-09-12 | 1.69 | 1.75 | 1.69 | 1.73 | 0.2M |
| 2024-09-11 | 1.73 | 1.73 | 1.68 | 1.71 | 0.2M |
| 2024-09-10 | 1.73 | 1.76 | 1.70 | 1.74 | 0.2M |
| 2024-09-09 | 1.73 | 1.84 | 1.71 | 1.75 | 0.2M |
| 2024-09-06 | 1.73 | 1.78 | 1.71 | 1.74 | 0.2M |
| 2024-09-05 | 1.78 | 1.79 | 1.73 | 1.74 | 0.3M |
| 2024-09-04 | 1.81 | 1.85 | 1.73 | 1.80 | 0.5M |
| 2024-09-03 | 1.85 | 1.88 | 1.82 | 1.85 | 0.4M |
| 2024-08-30 | 1.89 | 1.93 | 1.86 | 1.87 | 0.8M |
| 2024-08-29 | 1.91 | 1.99 | 1.86 | 1.89 | 0.5M |
| 2024-08-28 | 1.93 | 1.94 | 1.87 | 1.91 | 1.0M |
| 2024-08-27 | 1.96 | 1.98 | 1.89 | 1.93 | 0.5M |
| 2024-08-26 | 1.92 | 1.98 | 1.91 | 1.97 | 0.3M |
| 2024-08-23 | 1.95 | 2.01 | 1.92 | 1.94 | 0.4M |
| 2024-08-22 | 2.01 | 2.07 | 1.91 | 1.92 | 0.6M |
| 2024-08-21 | 1.83 | 2.01 | 1.80 | 2.00 | 0.7M |
| 2024-08-20 | 1.87 | 1.87 | 1.81 | 1.83 | 0.2M |
| 2024-08-19 | 1.80 | 1.87 | 1.77 | 1.87 | 0.4M |
| 2024-08-16 | 1.77 | 1.86 | 1.76 | 1.79 | 0.6M |
| 2024-08-15 | 1.71 | 1.83 | 1.68 | 1.81 | 0.6M |
| 2024-08-14 | 1.71 | 1.71 | 1.64 | 1.68 | 0.6M |
| 2024-08-13 | 1.60 | 1.72 | 1.60 | 1.71 | 0.6M |
| 2024-08-12 | 1.61 | 1.65 | 1.59 | 1.59 | 0.3M |
| 2024-08-09 | 1.77 | 1.77 | 1.59 | 1.60 | 0.8M |
| 2024-08-08 | 1.62 | 1.70 | 1.62 | 1.66 | 0.4M |
| 2024-08-07 | 1.61 | 1.68 | 1.60 | 1.61 | 0.4M |
| 2024-08-06 | 1.60 | 1.69 | 1.58 | 1.58 | 0.7M |
| 2024-08-05 | 1.60 | 1.66 | 1.58 | 1.60 | 0.6M |
| 2024-08-02 | 1.72 | 1.76 | 1.69 | 1.70 | 0.9M |
| 2024-08-01 | 1.75 | 1.82 | 1.74 | 1.77 | 0.8M |
| 2024-07-31 | 1.88 | 1.91 | 1.83 | 1.83 | 0.8M |
| 2024-07-30 | 1.87 | 1.94 | 1.85 | 1.88 | 0.8M |
| 2024-07-29 | 1.90 | 1.91 | 1.86 | 1.88 | 0.5M |
| 2024-07-26 | 1.89 | 1.95 | 1.88 | 1.89 | 0.6M |
| 2024-07-25 | 1.85 | 1.93 | 1.84 | 1.87 | 0.6M |
| 2024-07-24 | 1.95 | 2.01 | 1.84 | 1.84 | 1.2M |
| 2024-07-23 | 1.92 | 2.00 | 1.88 | 1.94 | 1.1M |
| 2024-07-22 | 1.81 | 1.91 | 1.78 | 1.89 | 1.3M |
| 2024-07-19 | 1.88 | 1.90 | 1.77 | 1.77 | 1.0M |
| 2024-07-18 | 1.86 | 1.94 | 1.83 | 1.86 | 1.4M |
| 2024-07-17 | 1.83 | 1.89 | 1.78 | 1.85 | 1.8M |
| 2024-07-16 | 1.78 | 1.90 | 1.75 | 1.83 | 1.3M |
| 2024-07-15 | 1.75 | 1.78 | 1.73 | 1.75 | 1.3M |
| 2024-07-12 | 1.64 | 1.78 | 1.64 | 1.75 | 1.9M |
| 2024-07-11 | 1.68 | 1.74 | 1.61 | 1.67 | 2.9M |
| 2024-07-10 | 1.65 | 1.69 | 1.60 | 1.63 | 2.7M |
| 2024-07-09 | 1.77 | 1.78 | 1.61 | 1.69 | 6.9M |
| 2024-07-08 | 1.98 | 2.35 | 1.55 | 1.64 | 25.6M |
| 2024-07-05 | 14.06 | 14.22 | 13.26 | 14.06 | 0.1M |
| 2024-07-03 | 14.43 | 14.43 | 13.61 | 14.10 | 0.1M |
| 2024-07-02 | 14.41 | 15.25 | 14.00 | 14.28 | 0.2M |
| 2024-07-01 | 14.47 | 14.70 | 13.85 | 14.42 | 0.2M |
| 2024-06-28 | 13.46 | 14.60 | 13.06 | 14.46 | 1.1M |
| 2024-06-27 | 13.25 | 13.79 | 13.06 | 13.37 | 0.1M |
| 2024-06-26 | 12.92 | 13.23 | 12.45 | 13.08 | 0.1M |
| 2024-06-25 | 13.34 | 13.69 | 13.06 | 13.07 | 0.1M |
| 2024-06-24 | 13.06 | 14.00 | 12.95 | 13.43 | 0.1M |
| 2024-06-21 | 12.85 | 13.42 | 12.70 | 13.07 | 0.2M |
| 2024-06-20 | 12.75 | 13.36 | 12.46 | 12.83 | 0.1M |
| 2024-06-18 | 15.29 | 15.29 | 12.50 | 12.80 | 0.2M |
| 2024-06-17 | 14.89 | 15.60 | 14.38 | 15.29 | 0.2M |
| 2024-06-14 | 14.61 | 15.18 | 14.39 | 15.09 | 0.2M |
| 2024-06-13 | 14.78 | 15.14 | 14.43 | 14.80 | 0.1M |
| 2024-06-12 | 15.00 | 15.37 | 14.03 | 14.60 | 0.4M |
| 2024-06-11 | 13.88 | 15.16 | 13.46 | 14.76 | 0.3M |
| 2024-06-10 | 13.38 | 14.06 | 13.16 | 14.00 | 0.1M |
| 2024-06-07 | 13.53 | 13.88 | 13.29 | 13.54 | 0.1M |
| 2024-06-06 | 13.77 | 14.26 | 13.47 | 13.75 | 0.1M |
| 2024-06-05 | 13.88 | 14.16 | 13.57 | 13.77 | 0.2M |
| 2024-06-04 | 12.60 | 14.23 | 12.60 | 13.77 | 0.3M |
| 2024-06-03 | 12.20 | 12.43 | 11.92 | 12.40 | 0.2M |
| 2024-05-31 | 12.18 | 12.52 | 11.70 | 12.14 | 0.2M |
| 2024-05-30 | 12.77 | 13.00 | 11.97 | 12.13 | 0.2M |
| 2024-05-29 | 12.41 | 12.86 | 12.03 | 12.64 | 0.2M |
| 2024-05-28 | 12.89 | 13.95 | 10.94 | 12.67 | 0.7M |
| 2024-05-24 | 13.18 | 13.31 | 12.75 | 12.89 | 0.2M |
| 2024-05-23 | 14.12 | 14.45 | 12.86 | 13.08 | 0.2M |
| 2024-05-22 | 14.44 | 15.17 | 13.92 | 14.14 | 0.2M |
| 2024-05-21 | 14.41 | 14.61 | 13.55 | 14.53 | 0.2M |
| 2024-05-20 | 15.73 | 15.82 | 14.45 | 14.49 | 0.1M |
| 2024-05-17 | 15.62 | 16.05 | 15.50 | 15.84 | 0.1M |
| 2024-05-16 | 14.94 | 16.31 | 14.94 | 15.57 | 0.2M |
| 2024-05-15 | 13.62 | 15.30 | 13.62 | 15.10 | 0.6M |
| 2024-05-14 | 13.88 | 14.21 | 13.08 | 13.13 | 0.2M |
| 2024-05-13 | 14.17 | 14.34 | 13.51 | 13.64 | 0.0M |
| 2024-05-10 | 13.95 | 14.57 | 13.41 | 13.84 | 0.2M |
| 2024-05-09 | 13.50 | 14.45 | 13.22 | 13.99 | 0.4M |
| 2024-05-08 | 13.79 | 13.87 | 13.48 | 13.48 | 0.0M |
| 2024-05-07 | 13.85 | 14.05 | 13.73 | 13.89 | 0.1M |
| 2024-05-06 | 13.63 | 14.02 | 13.55 | 13.80 | 0.0M |
| 2024-05-03 | 14.31 | 14.41 | 13.59 | 13.61 | 0.1M |
| 2024-05-02 | 13.80 | 14.41 | 13.77 | 14.02 | 0.3M |
| 2024-05-01 | 13.28 | 14.17 | 13.20 | 13.56 | 0.1M |
| 2024-04-30 | 13.04 | 13.73 | 13.04 | 13.20 | 0.1M |
| 2024-04-29 | 12.82 | 13.36 | 12.82 | 13.28 | 0.1M |
| 2024-04-26 | 12.58 | 13.20 | 11.99 | 12.79 | 0.4M |
| 2024-04-25 | 12.40 | 12.40 | 11.79 | 12.02 | 0.1M |
| 2024-04-24 | 12.69 | 12.84 | 12.47 | 12.58 | 0.0M |
| 2024-04-23 | 12.99 | 13.16 | 12.70 | 12.81 | 0.2M |
| 2024-04-22 | 12.43 | 13.40 | 12.21 | 12.98 | 0.1M |
| 2024-04-19 | 11.79 | 12.50 | 11.73 | 12.30 | 0.3M |
| 2024-04-18 | 12.49 | 12.55 | 11.80 | 11.86 | 1.1M |
| 2024-04-17 | 13.02 | 13.51 | 12.38 | 12.53 | 0.1M |
| 2024-04-16 | 13.79 | 13.79 | 12.99 | 13.01 | 0.1M |
| 2024-04-15 | 15.08 | 15.15 | 13.87 | 13.91 | 0.1M |
| 2024-04-12 | 14.98 | 15.07 | 14.45 | 15.04 | 0.1M |
| 2024-04-11 | 14.08 | 15.07 | 14.08 | 14.92 | 0.1M |
| 2024-04-10 | 14.00 | 14.47 | 13.39 | 14.07 | 0.2M |
| 2024-04-09 | 14.51 | 14.62 | 14.19 | 14.51 | 0.1M |
| 2024-04-08 | 14.50 | 14.86 | 14.22 | 14.32 | 0.0M |
| 2024-04-05 | 14.29 | 14.88 | 14.27 | 14.52 | 0.1M |
| 2024-04-04 | 14.91 | 15.32 | 14.46 | 14.50 | 0.2M |
| 2024-04-03 | 15.49 | 15.55 | 14.66 | 14.82 | 0.1M |
| 2024-04-02 | 15.90 | 16.15 | 15.60 | 15.65 | 0.1M |
| 2024-04-01 | 16.55 | 16.66 | 15.71 | 15.93 | 0.1M |
| 2024-03-28 | 15.59 | 17.23 | 15.56 | 16.63 | 0.2M |
| 2024-03-27 | 16.01 | 16.28 | 15.53 | 15.62 | 0.1M |
| 2024-03-26 | 16.60 | 17.29 | 15.83 | 15.84 | 0.1M |
| 2024-03-25 | 16.75 | 17.26 | 15.94 | 16.42 | 0.1M |
| 2024-03-22 | 16.00 | 16.87 | 15.58 | 16.75 | 0.1M |
| 2024-03-21 | 16.02 | 16.16 | 15.48 | 15.87 | 0.1M |
| 2024-03-20 | 17.36 | 17.36 | 15.99 | 16.11 | 0.1M |
| 2024-03-19 | 17.31 | 17.86 | 17.05 | 17.43 | 0.1M |
| 2024-03-18 | 18.00 | 18.00 | 17.30 | 17.35 | 0.1M |
| 2024-03-15 | 17.72 | 18.18 | 17.01 | 18.00 | 0.2M |
| 2024-03-14 | 17.97 | 18.24 | 17.24 | 17.70 | 0.1M |
| 2024-03-13 | 17.97 | 18.42 | 17.90 | 18.00 | 0.1M |
| 2024-03-12 | 18.11 | 18.20 | 17.77 | 18.05 | 0.1M |
| 2024-03-11 | 18.34 | 18.39 | 17.99 | 18.12 | 0.1M |
| 2024-03-08 | 19.02 | 19.03 | 18.36 | 18.42 | 0.1M |
| 2024-03-07 | 19.07 | 19.16 | 17.87 | 18.64 | 0.1M |
| 2024-03-06 | 19.51 | 19.73 | 18.56 | 18.91 | 0.1M |
| 2024-03-05 | 19.64 | 20.00 | 19.23 | 19.31 | 0.1M |
| 2024-03-04 | 19.05 | 20.22 | 18.80 | 19.75 | 0.2M |
| 2024-03-01 | 18.28 | 19.40 | 18.22 | 19.00 | 0.2M |
| 2024-02-29 | 17.55 | 18.32 | 17.55 | 18.15 | 0.1M |
| 2024-02-28 | 17.23 | 17.47 | 17.01 | 17.19 | 0.1M |
| 2024-02-27 | 17.20 | 18.00 | 16.91 | 17.41 | 0.1M |
| 2024-02-26 | 15.77 | 17.28 | 15.77 | 17.03 | 0.1M |
| 2024-02-23 | 15.01 | 15.91 | 15.01 | 15.82 | 0.3M |
| 2024-02-22 | 14.90 | 15.34 | 14.90 | 15.05 | 0.2M |
| 2024-02-21 | 14.97 | 15.07 | 14.72 | 14.99 | 0.1M |
| 2024-02-20 | 15.15 | 15.18 | 14.49 | 14.96 | 0.1M |
| 2024-02-16 | 14.97 | 15.59 | 14.80 | 15.33 | 0.1M |
| 2024-02-15 | 15.06 | 15.11 | 14.80 | 15.00 | 0.1M |
| 2024-02-14 | 14.70 | 15.14 | 14.70 | 15.00 | 0.1M |
| 2024-02-13 | 14.92 | 15.14 | 14.25 | 14.44 | 0.1M |
| 2024-02-12 | 14.93 | 15.66 | 14.93 | 15.49 | 0.1M |
| 2024-02-09 | 15.04 | 15.21 | 14.93 | 15.00 | 0.1M |
| 2024-02-08 | 14.99 | 15.29 | 14.71 | 15.06 | 0.3M |
| 2024-02-07 | 14.78 | 15.09 | 14.63 | 14.97 | 1.1M |
| 2024-02-06 | 14.69 | 15.19 | 14.45 | 15.10 | 0.1M |
| 2024-02-05 | 14.29 | 14.86 | 14.29 | 14.72 | 0.0M |
| 2024-02-02 | 14.23 | 14.56 | 14.15 | 14.50 | 0.1M |
| 2024-02-01 | 14.09 | 14.46 | 13.86 | 14.46 | 0.1M |
| 2024-01-31 | 14.11 | 14.97 | 13.91 | 14.17 | 0.2M |
| 2024-01-30 | 15.21 | 15.21 | 13.99 | 14.15 | 0.1M |
| 2024-01-29 | 15.36 | 15.46 | 15.12 | 15.35 | 0.1M |
| 2024-01-26 | 15.53 | 15.53 | 15.11 | 15.35 | 0.1M |
| 2024-01-25 | 14.84 | 15.35 | 14.32 | 15.34 | 0.1M |
| 2024-01-24 | 15.27 | 15.27 | 14.46 | 14.54 | 0.0M |
| 2024-01-23 | 15.48 | 15.48 | 14.87 | 14.99 | 0.1M |
| 2024-01-22 | 15.00 | 15.49 | 14.85 | 15.22 | 0.1M |
| 2024-01-19 | 14.83 | 14.85 | 14.27 | 14.83 | 0.1M |
| 2024-01-18 | 14.91 | 14.98 | 14.06 | 14.55 | 0.1M |
| 2024-01-17 | 14.43 | 14.87 | 14.22 | 14.83 | 0.1M |
| 2024-01-16 | 14.63 | 14.87 | 14.32 | 14.76 | 0.1M |
| 2024-01-12 | 15.35 | 15.44 | 14.84 | 14.89 | 0.0M |
| 2024-01-11 | 14.95 | 15.14 | 14.60 | 15.02 | 0.1M |
| 2024-01-10 | 15.12 | 15.46 | 14.99 | 15.11 | 0.1M |
| 2024-01-09 | 15.08 | 15.36 | 14.77 | 15.12 | 0.1M |
| 2024-01-08 | 15.30 | 15.64 | 15.16 | 15.35 | 0.1M |
| 2024-01-05 | 15.02 | 15.48 | 14.61 | 15.19 | 0.1M |
| 2024-01-04 | 15.15 | 15.98 | 15.14 | 15.29 | 0.1M |
| 2024-01-03 | 15.00 | 15.34 | 14.63 | 15.04 | 0.1M |
| 2024-01-02 | 15.92 | 16.11 | 15.02 | 15.21 | 0.2M |