655.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 642.00 | 651.00 | 642.00 | 648.75 | 2.0K |
| 08:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 08:03 | 650.00 | 654.00 | 650.00 | 654.00 | 2.5K |
| 08:04 | 654.00 | 654.00 | 651.51 | 651.51 | 2.1K |
| 08:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 08:14 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:30 | 649.50 | 649.50 | 648.00 | 648.00 | 1.8K |
| 08:31 | 648.30 | 648.30 | 647.00 | 648.00 | 1.5K |
| 08:32 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 08:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 08:39 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 08:42 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 08:45 | 650.65 | 650.65 | 650.65 | 650.65 | 0.8K |
| 08:47 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 08:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 09:11 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 09:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 09:17 | 650.38 | 650.38 | 650.38 | 650.38 | 0.1K |
| 09:19 | 651.00 | 651.00 | 651.00 | 651.00 | 1.1K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:43 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:50 | 649.50 | 649.50 | 649.50 | 649.50 | 0.6K |
| 09:51 | 649.50 | 649.50 | 649.50 | 649.50 | 0.3K |
| 09:52 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 09:59 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:04 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:20 | 649.00 | 649.00 | 648.00 | 648.00 | 3.9K |
| 10:21 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:30 | 647.00 | 648.00 | 647.00 | 648.00 | 0.5K |
| 10:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 10:38 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:41 | 648.69 | 648.69 | 648.69 | 648.69 | 1.1K |
| 10:42 | 648.68 | 648.68 | 648.68 | 648.68 | 0.0K |
| 10:44 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:46 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 10:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:59 | 649.00 | 649.00 | 648.00 | 648.80 | 1.5K |
| 11:08 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:19 | 648.80 | 648.80 | 648.80 | 648.80 | 1.0K |
| 11:21 | 648.43 | 648.43 | 648.43 | 648.43 | 0.5K |
| 11:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 11:31 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 11:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 11:35 | 648.50 | 648.50 | 648.50 | 648.50 | 8.0K |
| 11:59 | 648.00 | 649.00 | 648.00 | 649.00 | 1.2K |
| 12:00 | 648.80 | 648.80 | 648.80 | 648.80 | 0.1K |
| 12:01 | 649.00 | 649.00 | 649.00 | 649.00 | 7.0K |
| 12:02 | 649.00 | 650.00 | 649.00 | 649.00 | 0.6K |
| 12:03 | 649.00 | 649.00 | 649.00 | 649.00 | 11.2K |
| 12:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 12:10 | 651.00 | 651.00 | 651.00 | 651.00 | 1.4K |
| 12:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 12:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 12:33 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:43 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:56 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:00 | 652.00 | 652.00 | 652.00 | 652.00 | 1.1K |
| 13:02 | 650.00 | 651.00 | 650.00 | 650.00 | 0.5K |
| 13:06 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 13:22 | 651.80 | 651.80 | 651.80 | 651.80 | 3.1K |
| 13:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 13:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:00 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 14:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:10 | 653.00 | 653.00 | 653.00 | 653.00 | 1.4K |
| 14:16 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 14:19 | 652.84 | 652.84 | 652.84 | 652.84 | 0.5K |
| 14:24 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:28 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 14:35 | 654.00 | 654.00 | 654.00 | 654.00 | 1.7K |
| 14:38 | 654.00 | 654.00 | 654.00 | 654.00 | 3.7K |
| 14:39 | 655.00 | 655.00 | 654.00 | 654.00 | 0.7K |
| 14:41 | 653.80 | 653.80 | 653.80 | 653.80 | 1.6K |
| 14:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:46 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 14:47 | 654.00 | 654.00 | 654.00 | 654.00 | 0.7K |
| 14:59 | 654.92 | 654.92 | 654.92 | 654.92 | 1.1K |
| 15:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.7K |
| 15:01 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 15:04 | 654.00 | 654.00 | 654.00 | 654.00 | 1.6K |
| 15:05 | 653.23 | 653.23 | 653.23 | 653.23 | 0.7K |
| 15:06 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 15:07 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 15:09 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:11 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 15:14 | 655.33 | 655.33 | 655.33 | 655.33 | 0.2K |
| 15:16 | 655.31 | 655.31 | 654.69 | 654.69 | 0.0K |
| 15:18 | 655.00 | 656.00 | 655.00 | 655.00 | 17.1K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 15:21 | 655.00 | 655.00 | 655.00 | 655.00 | 4.5K |
| 15:23 | 656.00 | 656.00 | 656.00 | 656.00 | 11.8K |
| 15:27 | 655.59 | 655.59 | 655.59 | 655.59 | 0.2K |
| 15:29 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 15:36 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 15:38 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 15:43 | 655.31 | 655.31 | 655.31 | 655.31 | 3.6K |
| 15:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 15:53 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 16:03 | 656.00 | 656.00 | 656.00 | 656.00 | 2.6K |
| 16:04 | 655.00 | 655.00 | 655.00 | 655.00 | 4.8K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 16:09 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 16:12 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 16:15 | 655.00 | 655.00 | 655.00 | 655.00 | 3.0K |
| 16:21 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 16:23 | 655.54 | 655.83 | 655.54 | 655.83 | 3.0K |
| 16:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 16:26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:27 | 656.00 | 656.00 | 655.00 | 655.00 | 8.3K |
| 16:28 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 16:29 | 656.00 | 656.00 | 655.00 | 655.00 | 5.3K |
| 16:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 16:35 | 653.00 | 653.00 | 653.00 | 653.00 | 1,020.2K |