655.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:11 | 656.00 | 656.00 | 652.00 | 654.00 | 6.2K |
| 08:12 | 652.00 | 652.00 | 652.00 | 652.00 | 0.8K |
| 08:13 | 650.48 | 650.48 | 650.48 | 650.48 | 0.0K |
| 08:14 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 08:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:35 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 08:36 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 08:37 | 653.00 | 653.00 | 653.00 | 653.00 | 1.3K |
| 08:43 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 08:47 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 08:49 | 650.00 | 650.50 | 650.00 | 650.50 | 0.7K |
| 08:50 | 650.50 | 650.50 | 650.50 | 650.50 | 0.5K |
| 08:54 | 650.65 | 650.65 | 650.65 | 650.65 | 0.1K |
| 08:59 | 650.00 | 650.50 | 650.00 | 650.50 | 0.2K |
| 09:00 | 650.50 | 650.50 | 650.50 | 650.50 | 0.1K |
| 09:01 | 652.00 | 652.00 | 651.00 | 651.00 | 1.5K |
| 09:02 | 651.00 | 651.00 | 650.00 | 650.00 | 0.3K |
| 09:04 | 649.28 | 649.28 | 649.28 | 649.28 | 1.5K |
| 09:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 09:33 | 650.45 | 650.45 | 650.45 | 650.45 | 0.2K |
| 09:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:36 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 09:38 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 09:41 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 09:42 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:43 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:47 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:48 | 651.99 | 651.99 | 651.99 | 651.99 | 0.0K |
| 09:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:07 | 650.00 | 651.00 | 650.00 | 651.00 | 0.7K |
| 10:11 | 651.36 | 651.36 | 651.36 | 651.36 | 0.1K |
| 10:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:17 | 650.77 | 650.77 | 650.77 | 650.77 | 0.4K |
| 10:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:27 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 10:44 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 10:47 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:48 | 647.00 | 647.00 | 647.00 | 647.00 | 1.2K |
| 10:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:12 | 647.74 | 647.74 | 647.74 | 647.74 | 0.1K |
| 11:16 | 648.00 | 648.00 | 648.00 | 648.00 | 1.0K |
| 11:18 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 11:19 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 11:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:30 | 649.00 | 649.00 | 649.00 | 649.00 | 2.3K |
| 11:31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 11:32 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:49 | 650.79 | 651.00 | 650.79 | 651.00 | 3.2K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:51 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:59 | 650.64 | 650.64 | 650.64 | 650.64 | 7.5K |
| 12:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 12:13 | 649.90 | 649.90 | 649.90 | 649.90 | 0.2K |
| 12:14 | 651.00 | 651.00 | 651.00 | 651.00 | 0.8K |
| 12:20 | 649.00 | 649.00 | 649.00 | 649.00 | 1.4K |
| 12:26 | 648.00 | 648.00 | 648.00 | 648.00 | 2.4K |
| 12:27 | 649.00 | 649.00 | 649.00 | 649.00 | 1.6K |
| 12:31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:38 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 12:39 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 12:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:43 | 648.00 | 648.00 | 647.70 | 647.70 | 1.0K |
| 12:53 | 648.00 | 648.00 | 648.00 | 648.00 | 2.4K |
| 12:58 | 648.76 | 648.76 | 648.76 | 648.76 | 0.2K |
| 12:59 | 648.00 | 648.00 | 648.00 | 648.00 | 1.9K |
| 13:09 | 647.00 | 647.00 | 646.00 | 646.00 | 0.2K |
| 13:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:15 | 647.00 | 648.00 | 647.00 | 648.00 | 0.9K |
| 13:21 | 647.00 | 648.00 | 647.00 | 648.00 | 2.1K |
| 13:22 | 647.00 | 647.78 | 647.00 | 647.78 | 0.9K |
| 13:23 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 13:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 13:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:32 | 647.00 | 647.00 | 647.00 | 647.00 | 0.7K |
| 13:33 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:44 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:45 | 645.80 | 645.80 | 645.80 | 645.80 | 0.8K |
| 13:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:47 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:48 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:04 | 644.91 | 644.91 | 644.91 | 644.91 | 0.2K |
| 14:07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:08 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 14:09 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 14:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:34 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 14:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:38 | 649.00 | 649.00 | 649.00 | 649.00 | 1.3K |
| 14:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 14:44 | 647.95 | 649.00 | 647.95 | 649.00 | 3.2K |
| 14:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.6K |
| 14:51 | 648.00 | 648.00 | 648.00 | 648.00 | 2.2K |
| 14:53 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 14:54 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:57 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 14:59 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 15:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 15:02 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:03 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 15:06 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 15:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:11 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:12 | 648.00 | 648.00 | 647.74 | 647.74 | 0.2K |
| 15:17 | 647.00 | 647.00 | 647.00 | 647.00 | 2.0K |
| 15:18 | 647.00 | 647.00 | 647.00 | 647.00 | 2.6K |
| 15:19 | 647.00 | 647.00 | 647.00 | 647.00 | 2.0K |
| 15:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 15:29 | 645.95 | 645.95 | 645.95 | 645.95 | 0.2K |
| 15:41 | 645.00 | 645.00 | 644.00 | 644.00 | 1.2K |
| 15:44 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 15:48 | 645.00 | 645.00 | 644.00 | 644.00 | 1.1K |
| 15:50 | 644.00 | 644.00 | 644.00 | 644.00 | 1.5K |
| 15:51 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:53 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 16:01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:18 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:23 | 645.39 | 645.39 | 645.39 | 645.39 | 0.2K |
| 16:25 | 645.76 | 645.76 | 645.76 | 645.76 | 1.5K |
| 16:26 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 16:27 | 645.00 | 645.40 | 645.00 | 645.40 | 0.7K |
| 16:28 | 646.00 | 646.00 | 646.00 | 646.00 | 1.4K |
| 16:29 | 646.00 | 647.00 | 646.00 | 647.00 | 0.2K |
| 16:35 | 649.00 | 649.00 | 649.00 | 649.00 | 67.6K |