Hilton Grand Vacations

HGV
🏛️ usa →
43.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 43.62 43.62 43.62 4.0K
09:32 43.63 43.63 43.63 43.63 0.1K
09:33 43.59 43.63 43.59 43.63 0.2K
09:34 43.61 43.61 43.61 43.61 0.2K
09:35 43.62 43.62 43.62 43.62 0.6K
09:36 43.66 43.71 43.66 43.71 0.4K
09:37 43.66 43.66 43.66 43.66 0.3K
09:38 43.67 43.67 43.67 43.67 1.0K
09:40 43.61 43.68 43.61 43.68 0.2K
09:41 43.56 43.67 43.56 43.67 2.8K
09:44 43.63 43.63 43.63 43.63 0.4K
09:45 43.63 43.63 43.60 43.60 0.8K
09:49 43.54 43.58 43.54 43.58 0.8K
09:50 43.64 43.69 43.64 43.69 1.4K
09:51 43.64 43.64 43.64 43.64 0.2K
09:52 43.64 43.64 43.64 43.64 0.5K
09:53 43.64 43.64 43.64 43.64 0.2K
09:55 43.65 43.70 43.65 43.70 1.6K
09:56 43.80 43.80 43.71 43.71 1.5K
09:57 43.73 43.73 43.73 43.73 1.1K
10:03 43.77 43.77 43.71 43.71 1.4K
10:04 43.78 43.78 43.78 43.78 0.6K
10:05 43.77 43.77 43.77 43.77 0.7K
10:07 43.77 43.77 43.77 43.77 1.0K
10:08 43.81 43.87 43.81 43.87 2.8K
10:09 43.82 43.82 43.82 43.82 0.1K
10:10 43.78 43.78 43.78 43.78 0.2K
10:12 43.75 43.75 43.74 43.74 2.7K
10:13 43.75 43.75 43.74 43.74 3.2K
10:15 43.79 43.79 43.79 43.79 1.1K
10:17 43.89 43.89 43.87 43.88 3.1K
10:18 43.84 43.84 43.84 43.84 2.7K
10:19 43.84 43.85 43.84 43.85 0.9K
10:21 43.90 43.90 43.90 43.90 1.4K
10:22 43.83 43.83 43.83 43.83 0.1K
10:23 43.86 43.86 43.86 43.86 0.7K
10:26 44.01 44.02 44.01 44.01 1.0K
10:28 44.05 44.05 44.05 44.05 0.6K
10:29 44.05 44.06 44.04 44.06 3.2K
10:30 44.08 44.08 44.08 44.08 1.9K
10:31 44.17 44.17 44.10 44.10 2.7K
10:32 44.08 44.08 44.08 44.08 1.8K
10:33 44.12 44.12 44.12 44.12 1.0K
10:37 44.15 44.15 44.15 44.15 0.2K
10:38 44.15 44.15 44.15 44.15 0.3K
10:39 44.15 44.15 44.15 44.15 1.2K
10:40 44.12 44.12 44.12 44.12 4.1K
10:41 44.10 44.10 44.10 44.10 0.3K
10:42 44.07 44.07 44.07 44.07 1.1K
10:43 44.06 44.06 44.06 44.06 1.6K
10:46 44.08 44.10 44.08 44.10 6.1K
10:47 44.09 44.10 44.09 44.10 0.7K
10:48 44.08 44.08 44.08 44.08 1.1K
10:49 44.04 44.04 44.04 44.04 0.4K
10:50 44.04 44.04 44.04 44.04 0.4K
10:51 44.02 44.02 43.97 43.97 3.3K
10:56 43.87 43.87 43.87 43.87 0.3K
10:57 43.89 43.91 43.89 43.91 1.5K
11:00 43.94 43.95 43.94 43.95 2.5K
11:01 43.95 43.95 43.95 43.95 1.5K
11:03 43.90 43.90 43.90 43.90 0.8K
11:04 43.91 43.94 43.91 43.94 0.8K
11:05 43.92 43.92 43.92 43.92 2.0K
11:06 43.84 43.84 43.84 43.84 1.9K
11:07 43.81 43.81 43.81 43.81 1.2K
11:09 43.85 43.86 43.85 43.86 1.6K
11:11 43.89 43.89 43.89 43.89 0.5K
11:12 43.85 43.85 43.83 43.83 1.8K
11:13 43.81 43.81 43.81 43.81 0.2K
11:14 43.81 43.81 43.81 43.81 1.8K
11:15 43.82 43.82 43.78 43.78 2.0K
11:16 43.75 43.75 43.75 43.75 0.8K
11:17 43.70 43.72 43.69 43.72 1.6K
11:18 43.70 43.70 43.69 43.69 0.6K
11:19 43.74 43.74 43.69 43.69 4.2K
11:21 43.72 43.72 43.72 43.72 0.3K
11:22 43.69 43.69 43.69 43.69 0.1K
11:23 43.71 43.71 43.68 43.68 4.0K
11:24 43.53 43.53 43.53 43.53 5.5K
11:25 43.60 43.60 43.60 43.60 0.6K
11:26 43.56 43.56 43.51 43.51 8.9K
11:28 43.48 43.48 43.44 43.44 0.5K
11:29 43.40 43.40 43.40 43.40 0.5K
11:30 43.50 43.50 43.50 43.50 2.0K
11:31 43.52 43.52 43.52 43.52 0.9K
11:36 43.53 43.53 43.53 43.53 0.3K
11:37 43.55 43.56 43.54 43.56 1.0K
11:39 43.54 43.56 43.54 43.56 0.6K
11:40 43.56 43.56 43.56 43.56 0.9K
11:42 43.60 43.60 43.59 43.59 0.2K
11:43 43.57 43.57 43.57 43.57 1.1K
11:44 43.64 43.64 43.64 43.64 0.7K
11:46 43.65 43.65 43.65 43.65 0.2K
11:47 43.66 43.66 43.66 43.66 0.6K
11:49 43.67 43.67 43.67 43.67 0.4K
11:50 43.71 43.73 43.71 43.73 1.0K
11:52 43.72 43.75 43.72 43.75 7.4K
11:53 43.75 43.77 43.74 43.75 1.1K
11:54 43.71 43.71 43.71 43.71 6.5K
11:55 43.71 43.71 43.71 43.71 0.3K
11:56 43.66 43.66 43.66 43.66 5.6K
11:58 43.69 43.72 43.66 43.66 1.7K
11:59 43.66 43.66 43.66 43.66 2.4K
12:00 43.65 43.65 43.65 43.65 0.2K
12:01 43.65 43.66 43.63 43.66 1.6K
12:08 43.70 43.70 43.70 43.70 1.8K
12:10 43.71 43.71 43.71 43.71 0.3K
12:11 43.67 43.69 43.67 43.69 2.9K
12:14 43.72 43.72 43.72 43.72 0.7K
12:15 43.71 43.71 43.71 43.71 0.2K
12:17 43.70 43.70 43.70 43.70 0.4K
12:19 43.70 43.70 43.70 43.70 0.2K
12:20 43.68 43.69 43.68 43.69 1.9K
12:22 43.69 43.69 43.66 43.66 7.2K
12:24 43.66 43.68 43.66 43.68 0.5K
12:25 43.72 43.72 43.72 43.72 1.2K
12:26 43.73 43.73 43.73 43.73 0.4K
12:27 43.73 43.73 43.73 43.73 0.6K
12:28 43.73 43.73 43.73 43.73 0.2K
12:29 43.70 43.70 43.70 43.70 2.9K
12:30 43.69 43.71 43.69 43.70 0.4K
12:31 43.70 43.70 43.70 43.70 0.6K
12:32 43.70 43.70 43.70 43.70 0.5K
12:33 43.72 43.72 43.72 43.72 0.3K
12:34 43.73 43.76 43.73 43.76 1.3K
12:35 43.76 43.76 43.76 43.76 1.5K
12:38 43.78 43.78 43.78 43.78 0.7K
12:39 43.78 43.78 43.78 43.78 0.2K
12:40 43.78 43.78 43.78 43.78 0.5K
12:42 43.78 43.81 43.78 43.78 1.2K
12:43 43.78 43.81 43.78 43.80 1.9K
12:46 43.82 43.82 43.82 43.82 0.5K
12:47 43.84 43.84 43.83 43.83 0.4K
12:49 43.81 43.82 43.81 43.82 0.6K
12:50 43.81 43.84 43.81 43.84 0.6K
12:52 43.85 43.85 43.85 43.85 0.4K
12:53 43.85 43.88 43.85 43.88 2.3K
12:54 43.87 43.87 43.87 43.87 0.1K
12:55 43.87 43.87 43.87 43.87 0.2K
12:56 43.87 43.87 43.85 43.85 3.8K
12:57 43.97 43.97 43.97 43.97 0.2K
12:58 43.97 43.97 43.97 43.97 0.4K
12:59 44.00 44.00 44.00 44.00 0.1K
13:00 43.97 43.97 43.97 43.97 0.1K
13:01 43.97 43.97 43.97 43.97 0.7K
13:02 43.96 43.96 43.92 43.92 7.0K
13:03 43.92 43.92 43.92 43.92 0.2K
13:04 43.87 43.87 43.86 43.86 2.3K
13:05 43.85 43.86 43.85 43.86 2.2K
13:06 43.86 43.86 43.86 43.86 0.3K
13:07 43.87 43.87 43.87 43.87 0.2K
13:08 43.90 43.90 43.90 43.90 0.6K
13:11 43.95 43.95 43.92 43.92 1.6K
13:12 43.94 43.95 43.94 43.95 1.2K
13:14 43.95 43.95 43.95 43.95 0.4K
13:15 43.90 43.90 43.90 43.90 1.9K
13:16 43.91 43.91 43.91 43.91 0.8K
13:19 43.93 43.93 43.93 43.93 1.1K
13:22 43.88 43.88 43.88 43.88 1.4K
13:25 43.86 43.86 43.85 43.85 1.6K
13:26 43.86 43.86 43.86 43.86 0.7K
13:28 43.85 43.86 43.85 43.86 1.9K
13:29 43.86 43.86 43.86 43.86 1.2K
13:30 43.86 43.86 43.85 43.85 1.8K
13:31 43.85 43.86 43.85 43.86 4.6K
13:34 43.86 43.86 43.86 43.86 0.5K
13:35 43.88 43.88 43.86 43.88 2.5K
13:38 43.87 43.87 43.87 43.87 0.7K
13:39 43.89 43.89 43.89 43.89 0.2K
13:40 43.88 43.88 43.88 43.88 0.7K
13:43 43.88 43.88 43.88 43.88 0.4K
13:44 43.88 43.91 43.88 43.91 1.4K
13:45 43.91 43.91 43.86 43.86 4.0K
13:46 43.86 43.90 43.86 43.90 4.5K
13:47 43.90 43.96 43.90 43.91 7.3K
13:50 43.93 43.93 43.93 43.93 0.1K
13:51 43.91 43.91 43.90 43.90 1.9K
13:52 43.86 43.86 43.86 43.86 0.7K
13:53 43.79 43.79 43.78 43.78 0.8K
13:55 43.76 43.80 43.76 43.80 1.8K
13:56 43.80 43.80 43.75 43.75 1.1K
13:57 43.81 43.81 43.81 43.81 0.9K
14:00 43.78 43.80 43.78 43.80 0.3K
14:01 43.81 43.81 43.76 43.76 1.1K
14:02 43.81 43.81 43.81 43.81 1.4K
14:03 43.76 43.76 43.76 43.76 1.4K
14:06 43.70 43.70 43.70 43.70 0.3K
14:08 43.69 43.69 43.69 43.69 0.6K
14:09 43.70 43.72 43.70 43.72 2.6K
14:11 43.78 43.78 43.78 43.78 1.2K
14:13 43.79 43.79 43.75 43.77 1.8K
14:14 43.76 43.76 43.76 43.76 2.4K
14:16 43.79 43.79 43.79 43.79 0.4K
14:17 43.82 43.83 43.82 43.83 1.2K
14:18 43.90 43.91 43.90 43.91 2.5K
14:20 43.91 43.91 43.91 43.91 0.6K
14:23 43.92 43.92 43.92 43.92 0.5K
14:24 43.88 43.88 43.83 43.83 3.5K
14:25 43.88 43.88 43.88 43.88 0.5K
14:26 43.85 43.85 43.85 43.85 0.7K
14:28 43.83 43.83 43.83 43.83 2.9K
14:30 43.81 43.81 43.81 43.81 1.1K
14:31 43.81 43.81 43.77 43.77 2.7K
14:33 43.70 43.70 43.69 43.69 1.2K
14:35 43.69 43.69 43.69 43.69 1.2K
14:36 43.66 43.68 43.66 43.68 1.3K
14:37 43.66 43.66 43.66 43.66 0.6K
14:39 43.68 43.68 43.68 43.68 0.7K
14:40 43.67 43.67 43.67 43.67 0.6K
14:42 43.66 43.66 43.66 43.66 0.2K
14:43 43.67 43.67 43.67 43.67 0.4K
14:44 43.66 43.66 43.63 43.64 2.1K
14:46 43.63 43.63 43.63 43.63 0.5K
14:47 43.64 43.66 43.64 43.66 1.5K
14:48 43.64 43.64 43.64 43.64 0.5K
14:50 43.64 43.64 43.64 43.64 2.7K
14:52 43.62 43.62 43.62 43.62 1.9K
14:55 43.66 43.66 43.64 43.64 1.2K
14:57 43.67 43.67 43.67 43.67 0.5K
14:59 43.65 43.65 43.65 43.65 0.2K
15:00 43.67 43.72 43.67 43.72 3.2K
15:01 43.72 43.72 43.72 43.72 0.6K
15:02 43.69 43.69 43.69 43.69 1.5K
15:03 43.68 43.68 43.68 43.68 0.7K
15:04 43.66 43.66 43.65 43.65 1.1K
15:05 43.64 43.64 43.64 43.64 0.3K
15:06 43.65 43.65 43.63 43.63 1.8K
15:07 43.61 43.61 43.61 43.61 0.5K
15:08 43.61 43.61 43.59 43.59 3.2K
15:09 43.60 43.60 43.60 43.60 1.6K
15:10 43.68 43.68 43.68 43.68 1.9K
15:14 43.70 43.70 43.70 43.70 0.5K
15:16 43.69 43.72 43.69 43.72 2.4K
15:17 43.73 43.73 43.73 43.73 0.3K
15:18 43.72 43.72 43.72 43.72 2.5K
15:19 43.72 43.72 43.70 43.70 1.8K
15:20 43.68 43.69 43.68 43.69 0.8K
15:21 43.66 43.71 43.66 43.70 2.2K
15:22 43.71 43.71 43.71 43.71 0.3K
15:23 43.69 43.69 43.68 43.68 1.9K
15:24 43.69 43.69 43.68 43.68 0.9K
15:25 43.68 43.68 43.66 43.66 2.3K
15:26 43.64 43.64 43.62 43.62 2.1K
15:27 43.68 43.68 43.68 43.68 1.2K
15:28 43.65 43.65 43.65 43.65 1.0K
15:29 43.66 43.66 43.66 43.66 2.6K
15:31 43.69 43.70 43.69 43.70 1.4K
15:32 43.69 43.69 43.69 43.69 1.0K
15:33 43.69 43.69 43.69 43.69 1.5K
15:35 43.70 43.70 43.67 43.67 2.1K
15:38 43.71 43.72 43.71 43.72 1.5K
15:39 43.71 43.74 43.71 43.74 2.2K
15:40 43.74 43.74 43.72 43.72 3.2K
15:41 43.71 43.71 43.71 43.71 1.3K
15:42 43.71 43.71 43.71 43.71 0.2K
15:43 43.70 43.70 43.70 43.70 2.3K
15:44 43.69 43.69 43.69 43.69 1.3K
15:45 43.70 43.72 43.70 43.72 3.6K
15:46 43.72 43.72 43.68 43.68 6.3K
15:47 43.67 43.67 43.67 43.67 1.1K
15:48 43.67 43.72 43.67 43.72 5.3K
15:49 43.71 43.76 43.71 43.76 5.3K
15:50 43.74 43.74 43.65 43.66 4.4K
15:51 43.67 43.67 43.67 43.67 1.4K
15:52 43.67 43.67 43.66 43.67 4.3K
15:53 43.67 43.67 43.66 43.66 5.5K
15:54 43.67 43.67 43.64 43.65 5.4K
15:55 43.62 43.63 43.62 43.62 4.9K
15:56 43.61 43.63 43.61 43.63 4.9K
15:57 43.67 43.71 43.67 43.69 13.2K
15:58 43.69 43.69 43.66 43.66 11.3K
15:59 43.66 43.74 43.66 43.73 183.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 43.80 44.17 43.40 43.73 0.6M
2025-10-02 42.45 43.47 42.28 43.46 0.3M
2025-10-01 41.70 42.46 41.30 42.24 1.1M
2025-09-30 43.10 42.95 41.20 41.81 1.4M
2025-09-29 43.60 43.62 43.02 43.32 0.7M
2025-09-26 43.05 43.57 43.00 43.49 0.5M
2025-09-25 42.85 43.21 42.48 42.91 0.6M
2025-09-24 43.74 43.95 42.87 43.17 0.5M
2025-09-23 43.79 44.53 43.49 43.64 0.6M
2025-09-22 44.28 44.28 43.50 43.60 0.6M
2025-09-19 44.84 44.98 44.01 44.53 1.9M
2025-09-18 44.97 45.48 44.50 44.88 0.8M
2025-09-17 45.64 46.37 44.22 44.74 0.9M
2025-09-16 45.62 45.71 44.77 45.45 0.6M
2025-09-15 45.55 45.56 44.86 45.55 0.7M
2025-09-12 45.96 46.00 45.16 45.21 0.7M
2025-09-11 45.53 46.57 45.14 46.24 1.1M
2025-09-10 47.04 47.39 45.22 45.25 1.2M
2025-09-09 47.21 47.76 46.94 47.27 0.7M
2025-09-08 47.13 47.53 46.66 47.53 0.7M
2025-09-05 48.23 48.71 46.87 47.12 0.7M
2025-09-04 47.40 48.04 46.96 47.99 0.8M
2025-09-03 46.47 47.19 46.47 47.07 0.9M
2025-09-02 46.33 47.04 46.23 46.73 0.9M
2025-08-29 47.83 47.88 47.06 47.52 1.0M
2025-08-28 47.80 47.94 47.05 47.74 1.4M
2025-08-27 47.12 47.75 47.00 47.22 0.9M
2025-08-26 46.42 47.65 46.40 47.30 1.1M
2025-08-25 46.36 46.97 46.17 46.22 1.2M
2025-08-22 43.60 47.36 43.60 46.74 1.5M
2025-08-21 43.13 43.40 42.84 43.39 0.9M
2025-08-20 43.81 44.20 43.16 43.63 0.8M
2025-08-19 44.75 45.05 43.92 44.05 0.7M
2025-08-18 44.31 44.70 44.14 44.50 1.4M
2025-08-15 45.41 45.55 44.35 44.39 2.1M
2025-08-14 45.21 45.52 44.41 45.26 1.5M
2025-08-13 42.53 46.01 42.50 45.99 3.9M
2025-08-12 44.27 45.07 43.98 44.97 0.6M
2025-08-11 43.85 44.08 43.31 43.51 0.6M
2025-08-08 44.09 44.10 43.15 43.70 0.6M
2025-08-07 44.72 44.79 43.34 43.94 0.7M
2025-08-06 44.09 44.46 43.82 44.37 0.8M
2025-08-05 44.22 44.63 43.54 44.09 0.9M
2025-08-04 44.73 45.11 43.85 44.26 1.1M
2025-08-01 44.06 44.86 43.02 44.49 1.5M
2025-07-31 48.90 49.10 44.80 44.82 3.5M
2025-07-30 51.22 51.67 50.42 50.78 1.1M
2025-07-29 51.79 52.01 50.86 51.07 0.8M
2025-07-28 51.49 52.08 51.21 51.72 0.8M
2025-07-25 50.60 51.76 50.20 51.63 0.8M
2025-07-24 50.92 51.70 50.19 50.24 1.0M
2025-07-23 48.93 51.15 48.91 51.15 1.7M
2025-07-22 47.69 48.89 47.60 48.75 1.2M
2025-07-21 47.18 48.39 46.93 47.61 1.2M
2025-07-18 46.56 46.86 45.96 46.75 1.3M
2025-07-17 47.20 47.50 46.06 46.14 1.9M
2025-07-16 48.19 48.39 47.03 47.24 1.4M
2025-07-15 49.10 49.25 47.84 47.88 1.0M
2025-07-14 48.27 49.20 47.88 49.10 1.0M
2025-07-11 47.53 48.63 47.53 48.53 1.5M
2025-07-10 47.00 48.44 46.59 47.97 1.6M
2025-07-09 46.10 46.68 45.83 46.65 1.1M
2025-07-08 45.35 46.24 44.97 45.66 1.0M
2025-07-07 44.47 45.32 44.47 45.03 0.9M
2025-07-03 44.42 45.53 44.42 44.86 0.6M
2025-07-02 43.43 44.52 43.18 44.47 1.0M
2025-07-01 41.22 43.92 41.22 43.12 1.1M
2025-06-30 41.79 41.92 41.30 41.53 0.8M
2025-06-27 41.26 41.79 41.07 41.70 1.8M
2025-06-26 40.97 41.35 40.73 41.11 0.5M
2025-06-25 41.06 41.10 40.36 40.59 0.5M
2025-06-24 40.74 41.42 40.42 40.90 0.7M
2025-06-23 39.38 40.19 38.80 40.09 0.8M
2025-06-20 39.60 40.04 39.31 39.66 1.8M
2025-06-18 39.30 40.29 39.22 39.35 0.7M
2025-06-17 39.09 39.90 38.97 39.43 0.8M
2025-06-16 38.86 39.54 38.69 39.38 0.5M
2025-06-13 38.26 39.50 38.02 38.29 0.9M
2025-06-12 39.51 39.94 39.12 39.36 0.7M
2025-06-11 40.63 40.85 40.12 40.29 0.6M
2025-06-10 40.08 40.94 40.01 40.40 0.6M
2025-06-09 40.29 40.55 39.88 40.00 0.7M
2025-06-06 39.67 40.21 39.52 40.13 0.9M
2025-06-05 38.56 39.53 38.37 39.03 0.8M
2025-06-04 39.04 39.55 38.73 38.74 0.8M
2025-06-03 38.26 38.96 38.07 38.89 0.7M
2025-06-02 37.93 38.18 37.38 38.16 0.9M
2025-05-30 38.15 38.65 38.01 38.17 1.3M
2025-05-29 38.26 38.36 37.79 38.19 0.7M
2025-05-28 38.87 38.98 37.90 37.97 0.8M
2025-05-27 38.75 39.20 38.37 38.90 0.8M
2025-05-23 37.32 38.35 37.32 37.94 0.7M
2025-05-22 38.70 39.03 38.41 38.59 0.9M
2025-05-21 39.99 40.12 38.73 38.74 1.1M
2025-05-20 41.29 41.35 40.53 40.65 0.7M
2025-05-19 41.29 41.84 41.18 41.52 0.7M
2025-05-16 41.57 42.17 41.31 42.05 0.6M
2025-05-15 41.55 42.11 41.31 41.56 0.9M
2025-05-14 41.93 42.51 41.80 41.84 0.7M
2025-05-13 41.42 42.57 41.25 42.16 0.8M
2025-05-12 40.77 42.00 40.52 41.14 0.8M
2025-05-09 39.08 39.31 38.72 38.97 0.6M
2025-05-08 38.75 39.66 38.49 39.16 0.7M
2025-05-07 37.97 38.67 37.91 38.05 0.8M
2025-05-06 38.05 38.50 37.40 37.81 0.9M
2025-05-05 38.43 39.08 38.32 38.42 0.9M
2025-05-02 37.84 39.08 37.57 38.96 1.2M
2025-05-01 34.05 37.34 33.81 36.77 2.6M
2025-04-30 33.14 33.70 32.29 33.63 1.5M
2025-04-29 34.23 34.43 33.60 33.94 0.9M
2025-04-28 34.54 35.39 33.86 34.27 1.5M
2025-04-25 34.37 34.71 34.04 34.46 0.7M
2025-04-24 33.59 34.61 33.21 34.50 0.8M
2025-04-23 35.00 35.97 33.59 33.75 1.3M
2025-04-22 33.29 33.58 32.48 33.37 1.2M
2025-04-21 32.86 33.13 32.48 32.92 0.8M
2025-04-17 32.88 33.49 32.83 33.18 1.0M
2025-04-16 32.82 33.20 31.94 32.86 1.5M
2025-04-15 33.23 33.77 32.81 33.10 1.2M
2025-04-14 34.12 34.12 32.10 33.19 1.5M
2025-04-11 33.78 34.37 32.88 33.95 1.4M
2025-04-10 35.26 35.43 33.00 33.96 1.0M
2025-04-09 31.38 36.77 30.59 36.49 2.2M
2025-04-08 34.25 34.71 31.19 31.80 2.1M
2025-04-07 32.26 35.01 31.19 32.93 1.4M
2025-04-04 32.87 34.07 31.19 33.63 2.0M
2025-04-03 36.10 36.10 34.10 34.48 1.6M
2025-04-02 36.07 38.08 36.07 37.86 0.9M
2025-04-01 37.15 37.16 36.08 36.71 1.0M
2025-03-31 36.70 37.64 36.12 37.41 0.9M
2025-03-28 37.62 38.02 36.85 37.37 0.7M
2025-03-27 38.04 38.54 37.27 37.87 0.8M
2025-03-26 38.98 39.55 38.10 38.38 0.8M
2025-03-25 39.22 39.79 38.69 38.84 1.0M
2025-03-24 38.18 39.22 37.93 39.09 0.8M
2025-03-21 37.04 37.72 36.47 37.63 1.3M
2025-03-20 37.53 38.39 37.51 37.73 0.8M
2025-03-19 36.29 38.54 36.27 38.15 0.9M
2025-03-18 36.70 37.09 36.17 36.23 1.2M
2025-03-17 34.92 37.13 34.90 36.80 1.2M
2025-03-14 34.13 35.03 34.02 34.92 1.3M
2025-03-13 35.44 35.72 33.45 33.70 1.8M
2025-03-12 36.12 36.22 34.72 35.59 1.2M
2025-03-11 37.60 37.79 35.42 35.91 2.3M
2025-03-10 40.06 40.25 37.50 37.53 2.0M
2025-03-07 40.58 41.95 40.28 40.48 2.1M
2025-03-06 41.30 41.65 40.03 40.48 1.3M
2025-03-05 41.27 41.84 40.79 41.76 0.8M
2025-03-04 41.79 41.79 39.73 41.00 1.1M
2025-03-03 43.16 43.64 42.01 42.47 1.2M
2025-02-28 42.90 43.02 41.68 42.90 0.9M
2025-02-27 43.83 44.88 42.30 42.50 1.8M
2025-02-26 40.82 41.37 40.25 40.51 0.8M
2025-02-25 41.39 41.52 40.01 40.47 1.0M
2025-02-24 41.33 41.55 40.79 41.17 0.8M
2025-02-21 42.31 42.62 40.95 41.01 0.9M
2025-02-20 42.83 42.92 41.55 41.99 0.9M
2025-02-19 42.64 43.40 42.06 42.90 0.7M
2025-02-18 42.67 43.59 42.41 43.19 1.0M
2025-02-14 42.98 43.03 42.46 42.72 0.5M
2025-02-13 42.63 42.63 41.42 42.30 0.6M
2025-02-12 40.70 42.29 40.70 42.17 0.6M
2025-02-11 40.67 41.62 40.61 41.44 0.8M
2025-02-10 41.96 42.00 41.10 41.30 0.8M
2025-02-07 42.70 42.70 41.54 41.68 0.6M
2025-02-06 41.35 42.87 41.25 42.59 0.5M
2025-02-05 41.11 41.85 40.71 41.18 0.5M
2025-02-04 40.84 41.18 40.63 40.85 0.5M
2025-02-03 40.03 41.12 39.47 40.74 0.7M
2025-01-31 42.05 42.53 41.00 41.20 0.6M
2025-01-30 42.00 42.58 41.75 42.26 0.4M
2025-01-29 42.01 42.31 41.25 41.45 0.4M
2025-01-28 41.80 42.50 41.60 42.07 0.5M
2025-01-27 41.14 42.61 40.99 41.98 0.6M
2025-01-24 41.22 41.56 40.96 41.23 0.5M
2025-01-23 40.57 41.55 40.49 41.50 0.4M
2025-01-22 41.39 41.40 40.71 40.86 0.4M
2025-01-21 40.70 41.58 40.42 41.48 0.7M
2025-01-17 39.81 40.71 39.65 40.41 1.4M
2025-01-16 39.47 39.79 39.17 39.24 0.6M
2025-01-15 40.35 40.35 39.33 39.42 0.7M
2025-01-14 38.39 39.37 38.39 39.08 0.8M
2025-01-13 37.64 38.19 37.62 38.15 1.1M
2025-01-10 37.74 38.21 37.50 38.04 1.1M
2025-01-08 38.16 38.75 37.90 38.34 1.0M
2025-01-07 38.13 38.87 38.13 38.65 0.8M
2025-01-06 38.23 39.19 37.99 38.06 1.6M
2025-01-03 38.45 38.60 37.58 37.65 1.6M
2025-01-02 39.15 39.35 38.19 38.35 0.6M