Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.78 59.07 58.21 58.50 404.7K
09:35 58.50 58.88 58.44 58.80 122.3K
09:40 58.80 59.08 58.63 58.99 102.6K
09:45 58.96 59.27 58.90 59.08 142.1K
09:50 59.06 59.18 58.96 59.08 69.7K
09:55 59.09 59.47 59.09 59.44 138.4K
10:00 59.39 59.44 59.09 59.10 72.0K
10:05 59.13 59.48 59.10 59.47 68.5K
10:10 59.44 59.44 59.22 59.31 49.9K
10:15 59.31 59.34 59.25 59.32 53.4K
10:20 59.32 59.33 59.02 59.06 75.5K
10:25 59.06 59.13 58.92 58.94 115.9K
10:30 58.92 58.98 58.71 58.85 101.4K
10:35 58.85 58.92 58.77 58.89 72.6K
10:40 58.89 59.08 58.87 59.01 43.9K
10:45 59.00 59.18 58.98 59.16 30.8K
10:50 59.18 59.27 59.11 59.27 29.1K
10:55 59.25 59.32 59.18 59.18 53.2K
11:00 59.17 59.34 59.16 59.24 36.9K
11:05 59.22 59.22 59.11 59.18 23.2K
11:10 59.21 59.28 59.15 59.26 19.3K
11:15 59.26 59.31 59.22 59.25 35.0K
11:20 59.30 59.39 59.25 59.35 36.3K
11:25 59.33 59.36 59.25 59.30 30.0K
13:00 59.29 59.35 59.20 59.31 26.7K
13:05 59.30 59.56 59.23 59.50 106.7K
13:10 59.51 59.69 59.50 59.60 48.2K
13:15 59.60 60.00 59.53 59.88 122.3K
13:20 59.88 59.95 59.73 59.92 79.4K
13:25 59.91 59.91 59.75 59.75 46.5K
13:30 59.75 59.89 59.74 59.79 35.1K
13:35 59.79 59.85 59.73 59.83 22.7K
13:40 59.83 59.89 59.82 59.83 46.2K
13:45 59.85 59.90 59.75 59.80 33.2K
13:50 59.80 59.95 59.79 59.85 31.7K
13:55 59.87 59.95 59.81 59.83 26.8K
14:00 59.84 59.90 59.83 59.84 24.1K
14:05 59.86 59.91 59.77 59.91 37.0K
14:10 59.87 59.90 59.76 59.78 28.3K
14:15 59.78 59.80 59.75 59.79 36.4K
14:20 59.78 59.87 59.66 59.66 144.5K
14:25 59.63 59.72 59.60 59.68 47.7K
14:30 59.68 59.68 59.59 59.66 43.3K
14:35 59.68 59.70 59.64 59.68 28.9K
14:40 59.69 59.81 59.68 59.70 45.5K
14:45 59.72 59.77 59.68 59.75 28.2K
14:50 59.72 59.74 59.66 59.71 52.1K
14:55 59.71 59.80 59.71 59.79 57.3K
15:40 59.70 59.70 59.70 59.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available