59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.73 | 59.90 | 56.81 | 57.10 | 1,461.8K |
| 09:35 | 56.95 | 57.25 | 55.81 | 56.50 | 899.8K |
| 09:40 | 56.51 | 57.43 | 56.51 | 57.35 | 448.4K |
| 09:45 | 57.42 | 57.90 | 57.08 | 57.75 | 218.6K |
| 09:50 | 57.74 | 57.93 | 57.47 | 57.47 | 271.0K |
| 09:55 | 57.45 | 57.47 | 57.12 | 57.40 | 112.6K |
| 10:00 | 57.48 | 57.80 | 57.41 | 57.76 | 114.3K |
| 10:05 | 57.74 | 57.80 | 57.40 | 57.49 | 152.2K |
| 10:10 | 57.46 | 57.46 | 57.04 | 57.05 | 114.3K |
| 10:15 | 57.05 | 57.45 | 57.00 | 57.39 | 175.9K |
| 10:20 | 57.39 | 57.84 | 57.34 | 57.70 | 80.9K |
| 10:25 | 57.60 | 57.89 | 57.52 | 57.64 | 121.1K |
| 10:30 | 57.74 | 57.95 | 57.67 | 57.89 | 88.4K |
| 10:35 | 57.79 | 57.88 | 57.58 | 57.85 | 96.8K |
| 10:40 | 57.86 | 57.86 | 57.51 | 57.58 | 59.5K |
| 10:45 | 57.57 | 57.71 | 57.42 | 57.51 | 82.4K |
| 10:50 | 57.50 | 57.61 | 57.40 | 57.40 | 88.5K |
| 10:55 | 57.41 | 57.60 | 57.40 | 57.49 | 57.3K |
| 11:00 | 57.44 | 57.45 | 57.17 | 57.33 | 107.1K |
| 11:05 | 57.33 | 57.34 | 57.20 | 57.24 | 86.8K |
| 11:10 | 57.24 | 57.27 | 57.01 | 57.13 | 81.4K |
| 11:15 | 57.15 | 57.15 | 57.01 | 57.06 | 92.4K |
| 11:20 | 57.06 | 57.12 | 56.99 | 57.00 | 76.7K |
| 11:25 | 57.00 | 57.04 | 56.72 | 56.81 | 233.0K |
| 11:30 | 56.81 | 56.81 | 56.81 | 56.81 | 0.6K |
| 13:00 | 56.81 | 57.60 | 56.81 | 57.58 | 172.4K |
| 13:05 | 57.58 | 57.58 | 57.18 | 57.33 | 90.3K |
| 13:10 | 57.31 | 57.40 | 57.15 | 57.23 | 104.2K |
| 13:15 | 57.20 | 57.44 | 57.20 | 57.29 | 88.5K |
| 13:20 | 57.28 | 57.35 | 57.20 | 57.32 | 49.1K |
| 13:25 | 57.29 | 57.36 | 57.11 | 57.28 | 62.2K |
| 13:30 | 57.27 | 57.33 | 57.12 | 57.23 | 59.1K |
| 13:35 | 57.27 | 57.39 | 57.15 | 57.34 | 51.5K |
| 13:40 | 57.33 | 57.38 | 57.15 | 57.31 | 59.9K |
| 13:45 | 57.26 | 57.37 | 57.20 | 57.31 | 54.9K |
| 13:50 | 57.36 | 57.55 | 57.29 | 57.42 | 56.2K |
| 13:55 | 57.45 | 57.59 | 57.30 | 57.51 | 58.0K |
| 14:00 | 57.59 | 57.68 | 57.38 | 57.41 | 154.1K |
| 14:05 | 57.41 | 57.64 | 57.37 | 57.41 | 107.0K |
| 14:10 | 57.43 | 57.62 | 57.41 | 57.41 | 116.3K |
| 14:15 | 57.41 | 57.57 | 57.41 | 57.43 | 97.4K |
| 14:20 | 57.43 | 57.55 | 57.01 | 57.02 | 310.6K |
| 14:25 | 57.19 | 57.23 | 57.01 | 57.18 | 95.8K |
| 14:30 | 57.25 | 57.37 | 57.19 | 57.19 | 96.5K |
| 14:35 | 57.19 | 57.24 | 56.93 | 57.00 | 139.3K |
| 14:40 | 57.00 | 57.11 | 56.95 | 56.97 | 140.5K |
| 14:45 | 56.97 | 57.06 | 56.94 | 57.00 | 109.6K |
| 14:50 | 57.00 | 57.01 | 56.89 | 56.92 | 129.6K |
| 14:55 | 56.89 | 56.99 | 56.88 | 56.90 | 98.4K |
| 15:40 | 56.99 | 56.99 | 56.99 | 56.99 | 35.3K |