Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.32 62.40 61.38 62.16 548.1K
09:35 62.12 62.99 62.02 62.87 258.6K
09:40 62.88 63.25 62.65 62.87 394.8K
09:45 62.87 63.00 62.16 62.30 210.3K
09:50 62.31 62.36 62.02 62.02 100.3K
09:55 62.02 62.09 61.86 61.87 93.0K
10:00 61.87 62.05 61.87 61.91 49.3K
10:05 61.91 62.19 61.91 62.07 58.3K
10:10 62.07 62.14 61.92 61.93 62.8K
10:15 61.92 61.98 61.76 61.80 91.0K
10:20 61.82 61.89 61.75 61.76 51.9K
10:25 61.76 61.76 61.50 61.60 185.1K
10:30 61.47 61.61 61.44 61.56 103.8K
10:35 61.48 61.57 61.38 61.38 265.3K
10:40 61.38 61.66 61.33 61.66 277.1K
10:45 61.69 61.70 61.48 61.52 35.6K
10:50 61.53 61.68 61.49 61.61 21.0K
10:55 61.60 61.70 61.51 61.62 43.3K
11:00 61.62 61.90 61.60 61.86 62.9K
11:05 61.83 61.86 61.73 61.77 23.4K
11:10 61.77 61.83 61.74 61.82 21.9K
11:15 61.82 61.95 61.76 61.89 42.4K
11:20 61.86 61.91 61.80 61.84 24.6K
11:25 61.88 61.92 61.69 61.78 33.7K
13:00 61.79 61.84 61.66 61.67 66.4K
13:05 61.65 61.66 61.57 61.59 54.9K
13:10 61.65 61.66 61.48 61.54 47.6K
13:15 61.54 61.59 61.52 61.58 30.8K
13:20 61.58 61.71 61.57 61.68 41.4K
13:25 61.75 61.75 61.65 61.71 13.9K
13:30 61.71 61.71 61.49 61.55 75.6K
13:35 61.55 61.60 61.48 61.48 38.6K
13:40 61.48 61.51 61.44 61.44 40.1K
13:45 61.42 61.46 61.35 61.38 77.0K
13:50 61.38 61.39 61.17 61.18 92.0K
13:55 61.16 61.16 60.89 60.95 191.3K
14:00 60.98 61.22 60.98 61.22 73.7K
14:05 61.22 61.23 61.15 61.15 26.7K
14:10 61.15 61.19 61.05 61.19 41.4K
14:15 61.19 61.25 61.06 61.06 32.4K
14:20 61.06 61.06 60.84 60.90 60.8K
14:25 60.90 60.91 60.75 60.81 101.8K
14:30 60.82 61.30 60.78 61.29 110.9K
14:35 61.26 61.29 61.02 61.02 51.0K
14:40 61.08 61.08 60.86 60.99 61.4K
14:45 60.97 60.98 60.75 60.87 131.7K
14:50 60.87 60.88 60.71 60.71 84.8K
14:55 60.71 60.77 60.68 60.70 61.5K
15:40 60.69 60.69 60.69 60.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available