1,031.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-12-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-27 | 899.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2023-12-26 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-12-25 | 900.00 | 902.00 | 895.00 | 896.00 | 0.0M |
| 2023-12-22 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-12-20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-12-18 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-12-15 | 890.00 | 898.00 | 889.00 | 889.00 | 0.0M |
| 2023-12-14 | 900.00 | 900.00 | 890.00 | 899.00 | 0.0M |
| 2023-12-13 | 891.00 | 900.00 | 885.00 | 900.00 | 0.0M |
| 2023-12-12 | 899.00 | 903.00 | 899.00 | 903.00 | 0.0M |
| 2023-12-11 | 891.00 | 891.00 | 890.00 | 891.00 | 0.0M |
| 2023-12-08 | 905.00 | 905.00 | 891.00 | 891.00 | 0.0M |
| 2023-12-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-12-06 | 892.00 | 892.00 | 890.00 | 890.00 | 0.0M |
| 2023-12-05 | 902.00 | 902.00 | 890.00 | 890.00 | 0.0M |
| 2023-12-04 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-12-01 | 913.00 | 913.00 | 899.00 | 899.00 | 0.0M |
| 2023-11-30 | 909.00 | 910.00 | 909.00 | 909.00 | 0.0M |
| 2023-11-29 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-11-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-24 | 895.00 | 898.00 | 895.00 | 898.00 | 0.0M |
| 2023-11-20 | 899.00 | 899.00 | 894.00 | 894.00 | 0.0M |
| 2023-11-16 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2023-11-14 | 899.00 | 899.00 | 894.00 | 894.00 | 0.0M |
| 2023-11-10 | 895.00 | 902.00 | 890.00 | 890.00 | 0.0M |
| 2023-11-09 | 897.00 | 897.00 | 895.00 | 895.00 | 0.0M |
| 2023-11-07 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-11-06 | 901.00 | 904.00 | 896.00 | 904.00 | 0.0M |
| 2023-11-02 | 918.00 | 918.00 | 901.00 | 901.00 | 0.0M |
| 2023-11-01 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2023-10-31 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-10-30 | 901.00 | 904.00 | 899.00 | 899.00 | 0.0M |
| 2023-10-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-25 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2023-10-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-19 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-10-18 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-10-17 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-10-16 | 899.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2023-10-13 | 896.00 | 896.00 | 895.00 | 896.00 | 0.0M |
| 2023-10-12 | 897.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2023-10-11 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-10-10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-10-06 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-10-05 | 911.00 | 911.00 | 898.00 | 898.00 | 0.0M |
| 2023-10-04 | 900.00 | 900.00 | 896.00 | 896.00 | 0.0M |
| 2023-10-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-02 | 910.00 | 927.00 | 898.00 | 899.00 | 0.0M |
| 2023-09-29 | 910.00 | 913.00 | 895.00 | 895.00 | 0.0M |
| 2023-09-28 | 930.00 | 930.00 | 880.00 | 880.00 | 0.0M |
| 2023-09-27 | 930.00 | 933.00 | 915.00 | 927.00 | 0.0M |
| 2023-09-26 | 945.00 | 958.00 | 931.00 | 931.00 | 0.0M |
| 2023-09-25 | 965.00 | 965.00 | 948.00 | 954.00 | 0.0M |
| 2023-09-22 | 960.00 | 967.00 | 960.00 | 967.00 | 0.0M |
| 2023-09-21 | 964.00 | 964.00 | 951.00 | 951.00 | 0.0M |
| 2023-09-20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-09-19 | 980.00 | 980.00 | 955.00 | 960.00 | 0.0M |
| 2023-09-15 | 970.00 | 980.00 | 962.00 | 965.00 | 0.0M |
| 2023-09-14 | 994.00 | 994.00 | 978.00 | 978.00 | 0.0M |
| 2023-09-13 | 990.00 | 996.00 | 979.00 | 979.00 | 0.0M |
| 2023-09-12 | 999.00 | 999.00 | 983.00 | 983.00 | 0.0M |
| 2023-09-07 | 998.00 | 999.00 | 998.00 | 999.00 | 0.0M |
| 2023-09-06 | 999.00 | 999.00 | 983.00 | 983.00 | 0.0M |
| 2023-09-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-09-04 | 980.00 | 981.00 | 980.00 | 981.00 | 0.0M |
| 2023-09-01 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-31 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-08-30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2023-08-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-08-25 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-08-22 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2023-08-21 | 977.00 | 977.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-17 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2023-08-16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-08-15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2023-08-14 | 951.00 | 952.00 | 951.00 | 952.00 | 0.0M |
| 2023-08-10 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 0.0M |
| 2023-08-09 | 994.00 | 994.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-04 | 999.00 | 999.00 | 995.00 | 995.00 | 0.0M |
| 2023-08-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-31 | 1,031.00 | 1,031.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-28 | 994.00 | 994.00 | 986.00 | 986.00 | 0.0M |
| 2023-07-26 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-25 | 950.00 | 980.00 | 950.00 | 980.00 | 0.0M |
| 2023-07-24 | 972.00 | 1,000.00 | 947.00 | 947.00 | 0.0M |
| 2023-07-20 | 970.00 | 970.00 | 955.00 | 955.00 | 0.0M |
| 2023-07-18 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-14 | 998.00 | 998.00 | 991.00 | 991.00 | 0.0M |
| 2023-07-13 | 1,001.00 | 1,028.00 | 1,000.00 | 1,028.00 | 0.0M |
| 2023-07-12 | 1,040.00 | 1,040.00 | 980.00 | 1,001.00 | 0.0M |
| 2023-07-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-07-10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-07-07 | 1,075.00 | 1,075.00 | 1,036.00 | 1,056.00 | 0.0M |
| 2023-07-04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-07-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-06-30 | 1,065.00 | 1,065.00 | 1,005.00 | 1,045.00 | 0.0M |
| 2023-06-29 | 1,068.00 | 1,068.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-06-28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-06-27 | 1,001.00 | 1,068.00 | 1,001.00 | 1,068.00 | 0.0M |
| 2023-06-26 | 1,120.00 | 1,120.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-06-23 | 1,031.00 | 1,120.00 | 1,031.00 | 1,120.00 | 0.0M |
| 2023-06-22 | 960.00 | 1,030.00 | 960.00 | 970.00 | 0.0M |
| 2023-06-21 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 0.0M |
| 2023-06-20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-19 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-06-16 | 965.00 | 969.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-15 | 950.00 | 965.00 | 935.00 | 935.00 | 0.0M |
| 2023-06-14 | 930.00 | 950.00 | 930.00 | 949.00 | 0.0M |
| 2023-06-13 | 915.00 | 930.00 | 915.00 | 928.00 | 0.0M |
| 2023-06-12 | 903.00 | 909.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-09 | 906.00 | 906.00 | 885.00 | 903.00 | 0.0M |
| 2023-06-08 | 900.00 | 900.00 | 893.00 | 900.00 | 0.0M |
| 2023-06-07 | 900.00 | 900.00 | 890.00 | 900.00 | 0.0M |
| 2023-06-06 | 884.00 | 906.00 | 884.00 | 892.00 | 0.0M |
| 2023-06-05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-06-02 | 896.00 | 896.00 | 895.00 | 895.00 | 0.0M |
| 2023-06-01 | 905.00 | 905.00 | 896.00 | 896.00 | 0.0M |
| 2023-05-31 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-05-30 | 906.00 | 906.00 | 898.00 | 905.00 | 0.0M |
| 2023-05-29 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2023-05-26 | 888.00 | 906.00 | 888.00 | 906.00 | 0.0M |
| 2023-05-25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-05-18 | 889.00 | 907.00 | 889.00 | 893.00 | 0.0M |
| 2023-05-17 | 895.00 | 895.00 | 889.00 | 889.00 | 0.0M |
| 2023-05-16 | 896.00 | 896.00 | 889.00 | 889.00 | 0.0M |
| 2023-05-15 | 904.00 | 904.00 | 894.00 | 894.00 | 0.0M |
| 2023-05-12 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-05-11 | 902.00 | 902.00 | 896.00 | 896.00 | 0.0M |
| 2023-05-10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-05-09 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-05-01 | 899.00 | 910.00 | 898.00 | 898.00 | 0.0M |
| 2023-04-28 | 918.00 | 918.00 | 899.00 | 899.00 | 0.0M |
| 2023-04-27 | 910.00 | 918.00 | 910.00 | 918.00 | 0.0M |
| 2023-04-26 | 893.00 | 900.00 | 893.00 | 900.00 | 0.0M |
| 2023-04-25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-04-24 | 900.00 | 900.00 | 893.00 | 893.00 | 0.0M |
| 2023-04-21 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-04-20 | 891.00 | 893.00 | 891.00 | 893.00 | 0.0M |
| 2023-04-19 | 897.00 | 897.00 | 893.00 | 894.00 | 0.0M |
| 2023-04-18 | 895.00 | 895.00 | 891.00 | 891.00 | 0.0M |
| 2023-04-13 | 898.00 | 898.00 | 894.00 | 898.00 | 0.0M |
| 2023-04-12 | 896.00 | 896.00 | 893.00 | 893.00 | 0.0M |
| 2023-04-11 | 921.00 | 925.00 | 889.00 | 898.00 | 0.0M |
| 2023-04-10 | 920.00 | 920.00 | 919.00 | 919.00 | 0.0M |
| 2023-04-07 | 957.00 | 957.00 | 927.00 | 927.00 | 0.0M |
| 2023-04-06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-04-05 | 926.00 | 930.00 | 926.00 | 930.00 | 0.0M |
| 2023-04-03 | 954.00 | 954.00 | 921.00 | 925.00 | 0.0M |
| 2023-03-31 | 955.00 | 955.00 | 939.00 | 939.00 | 0.0M |
| 2023-03-30 | 923.00 | 954.00 | 923.00 | 940.00 | 0.0M |
| 2023-03-29 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-03-28 | 930.00 | 936.00 | 930.00 | 936.00 | 0.0M |
| 2023-03-27 | 950.00 | 950.00 | 936.00 | 936.00 | 0.0M |
| 2023-03-24 | 965.00 | 965.00 | 947.00 | 955.00 | 0.0M |
| 2023-03-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-03-20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-03-17 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 0.0M |
| 2023-03-16 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-03-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-03-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-03-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-03-03 | 975.00 | 982.00 | 975.00 | 982.00 | 0.0M |
| 2023-03-01 | 994.00 | 996.00 | 981.00 | 981.00 | 0.0M |
| 2023-02-28 | 1,029.00 | 1,029.00 | 981.00 | 981.00 | 0.0M |
| 2023-02-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-24 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-02-22 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-02-20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-02-16 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-02-13 | 970.00 | 981.00 | 966.00 | 981.00 | 0.0M |
| 2023-02-08 | 969.00 | 970.00 | 968.00 | 970.00 | 0.0M |
| 2023-02-07 | 972.00 | 972.00 | 968.00 | 968.00 | 0.0M |
| 2023-02-02 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2023-02-01 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2023-01-31 | 993.00 | 993.00 | 988.00 | 988.00 | 0.0M |
| 2023-01-30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2023-01-27 | 987.00 | 987.00 | 986.00 | 986.00 | 0.0M |
| 2023-01-25 | 995.00 | 995.00 | 982.00 | 982.00 | 0.0M |
| 2023-01-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-01-23 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-01-20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-01-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-01-11 | 992.00 | 1,010.00 | 992.00 | 1,010.00 | 0.0M |
| 2023-01-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-06 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2023-01-05 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 0.0M |
| 2023-01-04 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |