HIT Welding Industry

301137
🏛️ china →
37.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.01 32.01 31.70 31.73 398.9K
09:35 31.72 31.76 31.55 31.76 414.9K
09:40 31.76 31.92 31.71 31.73 107.4K
09:45 31.71 31.86 31.70 31.75 154.6K
09:50 31.72 31.75 31.59 31.67 269.1K
09:55 31.68 31.74 31.62 31.65 115.1K
10:00 31.65 31.66 31.55 31.55 191.6K
10:05 31.54 31.54 31.42 31.48 294.1K
10:10 31.48 31.51 31.43 31.48 182.6K
10:15 31.50 31.63 31.47 31.52 66.5K
10:20 31.52 31.52 31.41 31.41 129.9K
10:25 31.41 31.41 31.28 31.38 172.0K
10:30 31.36 31.46 31.32 31.38 67.9K
10:35 31.36 31.37 31.32 31.34 112.3K
10:40 31.36 31.40 31.32 31.33 91.9K
10:45 31.33 31.44 31.32 31.44 60.4K
10:50 31.41 31.45 31.38 31.40 64.6K
10:55 31.38 31.46 31.37 31.46 42.8K
11:00 31.44 31.48 31.39 31.48 82.2K
11:05 31.49 31.56 31.42 31.48 42.4K
11:10 31.48 31.50 31.41 31.42 38.3K
11:15 31.41 31.54 31.40 31.54 46.1K
11:20 31.55 31.63 31.51 31.60 101.9K
11:25 31.59 31.59 31.50 31.56 58.3K
13:00 31.55 31.60 31.50 31.50 31.7K
13:05 31.51 31.51 31.45 31.45 42.7K
13:10 31.45 31.45 31.40 31.41 35.6K
13:15 31.41 31.42 31.39 31.42 41.3K
13:20 31.42 31.43 31.39 31.43 50.7K
13:25 31.41 31.44 31.38 31.38 77.5K
13:30 31.38 31.39 31.33 31.35 92.3K
13:35 31.37 31.39 31.35 31.36 25.7K
13:40 31.36 31.39 31.35 31.38 32.6K
13:45 31.38 31.39 31.36 31.39 22.7K
13:50 31.38 31.39 31.35 31.37 38.4K
13:55 31.37 31.40 31.37 31.39 34.6K
14:00 31.39 31.42 31.36 31.37 22.2K
14:05 31.36 31.42 31.35 31.36 56.2K
14:10 31.36 31.39 31.35 31.38 23.8K
14:15 31.38 31.39 31.34 31.38 61.4K
14:20 31.36 31.39 31.35 31.36 26.1K
14:25 31.37 31.39 31.34 31.37 135.8K
14:30 31.37 31.37 31.31 31.33 108.8K
14:35 31.33 31.34 31.28 31.28 114.9K
14:40 31.28 31.30 31.28 31.28 110.4K
14:45 31.28 31.29 31.28 31.28 90.2K
14:50 31.29 31.31 31.21 31.31 234.1K
14:55 31.31 31.34 31.30 31.32 77.8K
15:40 31.36 31.36 31.36 31.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available