4,801.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,690.00 | 3,729.00 | 3,690.00 | 3,727.00 | 0.5M |
| 2023-12-28 | 3,677.00 | 3,706.00 | 3,662.00 | 3,701.00 | 0.5M |
| 2023-12-27 | 3,698.00 | 3,720.00 | 3,675.00 | 3,715.00 | 0.7M |
| 2023-12-26 | 3,650.00 | 3,683.00 | 3,643.00 | 3,667.00 | 0.4M |
| 2023-12-25 | 3,725.00 | 3,729.00 | 3,671.00 | 3,679.00 | 0.4M |
| 2023-12-22 | 3,678.00 | 3,733.00 | 3,671.00 | 3,692.00 | 0.7M |
| 2023-12-21 | 3,680.00 | 3,711.00 | 3,667.00 | 3,678.00 | 0.6M |
| 2023-12-20 | 3,750.00 | 3,805.00 | 3,748.00 | 3,756.00 | 1.6M |
| 2023-12-19 | 3,580.00 | 3,674.00 | 3,569.00 | 3,649.00 | 0.7M |
| 2023-12-18 | 3,594.00 | 3,626.00 | 3,562.00 | 3,610.00 | 0.7M |
| 2023-12-15 | 3,576.00 | 3,662.00 | 3,566.00 | 3,651.00 | 1.4M |
| 2023-12-14 | 3,570.00 | 3,582.00 | 3,499.00 | 3,521.00 | 0.8M |
| 2023-12-13 | 3,595.00 | 3,611.00 | 3,571.00 | 3,584.00 | 0.7M |
| 2023-12-12 | 3,666.00 | 3,673.00 | 3,579.00 | 3,591.00 | 0.6M |
| 2023-12-11 | 3,577.00 | 3,608.00 | 3,562.00 | 3,605.00 | 1.2M |
| 2023-12-08 | 3,591.00 | 3,591.00 | 3,506.00 | 3,527.00 | 2.0M |
| 2023-12-07 | 3,766.00 | 3,766.00 | 3,656.00 | 3,661.00 | 1.2M |
| 2023-12-06 | 3,745.00 | 3,802.00 | 3,736.00 | 3,793.00 | 0.8M |
| 2023-12-05 | 3,779.00 | 3,795.00 | 3,747.00 | 3,756.00 | 0.7M |
| 2023-12-04 | 3,826.00 | 3,836.00 | 3,774.00 | 3,776.00 | 0.8M |
| 2023-12-01 | 3,905.00 | 3,906.00 | 3,838.00 | 3,842.00 | 0.7M |
| 2023-11-30 | 3,800.00 | 3,846.00 | 3,779.00 | 3,835.00 | 1.3M |
| 2023-11-29 | 3,830.00 | 3,844.00 | 3,789.00 | 3,808.00 | 1.1M |
| 2023-11-28 | 3,940.00 | 3,945.00 | 3,833.00 | 3,863.00 | 1.3M |
| 2023-11-27 | 4,003.00 | 4,009.00 | 3,907.00 | 3,934.00 | 0.7M |
| 2023-11-24 | 4,013.00 | 4,015.00 | 3,974.00 | 3,976.00 | 0.7M |
| 2023-11-22 | 3,900.00 | 3,990.00 | 3,882.00 | 3,962.00 | 0.7M |
| 2023-11-21 | 4,021.00 | 4,025.00 | 3,933.00 | 3,943.00 | 1.0M |
| 2023-11-20 | 4,103.00 | 4,143.00 | 4,001.00 | 4,025.00 | 1.3M |
| 2023-11-17 | 4,050.00 | 4,129.00 | 4,041.00 | 4,123.00 | 0.9M |
| 2023-11-16 | 4,070.00 | 4,090.00 | 4,018.00 | 4,041.00 | 0.9M |
| 2023-11-15 | 4,080.00 | 4,089.00 | 4,017.00 | 4,056.00 | 1.0M |
| 2023-11-14 | 4,060.00 | 4,064.00 | 4,006.00 | 4,024.00 | 0.7M |
| 2023-11-13 | 4,077.00 | 4,080.00 | 3,968.00 | 4,016.00 | 0.9M |
| 2023-11-10 | 3,950.00 | 4,029.00 | 3,905.00 | 4,022.00 | 1.5M |
| 2023-11-09 | 3,860.00 | 3,931.00 | 3,803.00 | 3,919.00 | 1.5M |
| 2023-11-08 | 3,956.00 | 3,960.00 | 3,798.00 | 3,816.00 | 1.4M |
| 2023-11-07 | 4,027.00 | 4,027.00 | 3,903.00 | 3,937.00 | 1.3M |
| 2023-11-06 | 3,904.00 | 4,038.00 | 3,876.00 | 4,038.00 | 1.7M |
| 2023-11-02 | 3,904.00 | 3,920.00 | 3,810.00 | 3,822.00 | 1.1M |
| 2023-11-01 | 3,959.00 | 3,982.00 | 3,823.00 | 3,873.00 | 1.9M |
| 2023-10-31 | 3,830.00 | 3,863.00 | 3,702.00 | 3,852.00 | 1.7M |
| 2023-10-30 | 3,840.00 | 3,841.00 | 3,684.00 | 3,763.00 | 2.5M |
| 2023-10-27 | 3,905.00 | 4,033.00 | 3,841.00 | 3,923.00 | 4.4M |
| 2023-10-26 | 4,157.00 | 4,157.00 | 4,059.00 | 4,110.00 | 1.5M |
| 2023-10-25 | 4,072.00 | 4,187.00 | 4,063.00 | 4,152.00 | 0.9M |
| 2023-10-24 | 4,040.00 | 4,081.00 | 3,914.00 | 4,046.00 | 0.9M |
| 2023-10-23 | 4,093.00 | 4,093.00 | 4,016.00 | 4,033.00 | 0.7M |
| 2023-10-20 | 4,108.00 | 4,120.00 | 4,054.00 | 4,089.00 | 0.8M |
| 2023-10-19 | 4,133.00 | 4,197.00 | 4,117.00 | 4,136.00 | 0.8M |
| 2023-10-18 | 4,308.00 | 4,312.00 | 4,189.00 | 4,244.00 | 0.7M |
| 2023-10-17 | 4,349.00 | 4,359.00 | 4,238.00 | 4,270.00 | 0.6M |
| 2023-10-16 | 4,282.00 | 4,307.00 | 4,250.00 | 4,279.00 | 0.6M |
| 2023-10-13 | 4,385.00 | 4,430.00 | 4,359.00 | 4,382.00 | 0.8M |
| 2023-10-12 | 4,401.00 | 4,445.00 | 4,371.00 | 4,422.00 | 0.8M |
| 2023-10-11 | 4,391.00 | 4,402.00 | 4,341.00 | 4,358.00 | 0.8M |
| 2023-10-10 | 4,334.00 | 4,394.00 | 4,286.00 | 4,354.00 | 0.6M |
| 2023-10-06 | 4,211.00 | 4,271.00 | 4,185.00 | 4,208.00 | 0.9M |
| 2023-10-05 | 4,280.00 | 4,280.00 | 4,119.00 | 4,263.00 | 1.6M |
| 2023-10-04 | 4,345.00 | 4,400.00 | 4,231.00 | 4,232.00 | 1.2M |
| 2023-10-03 | 4,556.00 | 4,590.00 | 4,401.00 | 4,445.00 | 1.3M |
| 2023-10-02 | 4,578.00 | 4,683.00 | 4,561.00 | 4,608.00 | 1.0M |
| 2023-09-29 | 4,595.00 | 4,607.00 | 4,510.00 | 4,546.00 | 1.1M |
| 2023-09-28 | 4,672.00 | 4,674.00 | 4,536.00 | 4,576.00 | 0.8M |
| 2023-09-27 | 4,627.00 | 4,675.00 | 4,588.00 | 4,675.00 | 0.7M |
| 2023-09-26 | 4,729.00 | 4,750.00 | 4,652.00 | 4,653.00 | 0.7M |
| 2023-09-25 | 4,817.00 | 4,817.00 | 4,692.00 | 4,693.00 | 0.8M |
| 2023-09-22 | 4,754.00 | 4,863.00 | 4,724.00 | 4,826.00 | 0.9M |
| 2023-09-21 | 4,769.00 | 4,859.00 | 4,764.00 | 4,824.00 | 0.8M |
| 2023-09-20 | 4,924.00 | 4,927.00 | 4,779.00 | 4,796.00 | 0.9M |
| 2023-09-19 | 4,892.00 | 4,926.00 | 4,869.00 | 4,914.00 | 0.5M |
| 2023-09-15 | 4,857.00 | 4,920.00 | 4,828.00 | 4,899.00 | 0.9M |
| 2023-09-14 | 4,802.00 | 4,825.00 | 4,758.00 | 4,787.00 | 0.7M |
| 2023-09-13 | 4,800.00 | 4,832.00 | 4,768.00 | 4,799.00 | 0.6M |
| 2023-09-12 | 4,777.00 | 4,823.00 | 4,723.00 | 4,775.00 | 0.6M |
| 2023-09-11 | 4,711.00 | 4,745.00 | 4,676.00 | 4,707.00 | 0.5M |
| 2023-09-08 | 4,712.00 | 4,750.00 | 4,662.00 | 4,681.00 | 1.0M |
| 2023-09-07 | 4,715.00 | 4,856.00 | 4,701.00 | 4,758.00 | 0.8M |
| 2023-09-06 | 4,720.00 | 4,770.00 | 4,689.00 | 4,716.00 | 0.6M |
| 2023-09-05 | 4,682.00 | 4,720.00 | 4,630.00 | 4,720.00 | 0.6M |
| 2023-09-04 | 4,630.00 | 4,693.00 | 4,590.00 | 4,685.00 | 0.7M |
| 2023-09-01 | 4,495.00 | 4,612.00 | 4,489.00 | 4,605.00 | 0.7M |
| 2023-08-31 | 4,430.00 | 4,554.00 | 4,420.00 | 4,541.00 | 1.0M |
| 2023-08-30 | 4,423.00 | 4,447.00 | 4,405.00 | 4,423.00 | 0.5M |
| 2023-08-29 | 4,396.00 | 4,454.00 | 4,360.00 | 4,393.00 | 1.0M |
| 2023-08-28 | 4,230.00 | 4,328.00 | 4,226.00 | 4,328.00 | 0.6M |
| 2023-08-25 | 4,200.00 | 4,221.00 | 4,178.00 | 4,182.00 | 0.5M |
| 2023-08-24 | 4,254.00 | 4,278.00 | 4,239.00 | 4,268.00 | 0.5M |
| 2023-08-23 | 4,180.00 | 4,255.00 | 4,166.00 | 4,252.00 | 0.4M |
| 2023-08-22 | 4,185.00 | 4,234.00 | 4,177.00 | 4,224.00 | 0.4M |
| 2023-08-21 | 4,198.00 | 4,213.00 | 4,147.00 | 4,163.00 | 0.4M |
| 2023-08-18 | 4,112.00 | 4,203.00 | 4,090.00 | 4,152.00 | 0.6M |
| 2023-08-17 | 4,190.00 | 4,190.00 | 4,092.00 | 4,150.00 | 0.7M |
| 2023-08-16 | 4,230.00 | 4,265.00 | 4,200.00 | 4,203.00 | 0.7M |
| 2023-08-15 | 4,300.00 | 4,330.00 | 4,287.00 | 4,323.00 | 0.4M |
| 2023-08-14 | 4,368.00 | 4,396.00 | 4,258.00 | 4,263.00 | 0.7M |
| 2023-08-10 | 4,268.00 | 4,394.00 | 4,241.00 | 4,377.00 | 0.8M |
| 2023-08-09 | 4,301.00 | 4,302.00 | 4,224.00 | 4,248.00 | 0.7M |
| 2023-08-08 | 4,362.00 | 4,372.00 | 4,296.00 | 4,310.00 | 0.6M |
| 2023-08-07 | 4,284.00 | 4,313.00 | 4,236.00 | 4,292.00 | 0.5M |
| 2023-08-04 | 4,263.00 | 4,333.00 | 4,231.00 | 4,329.00 | 0.6M |
| 2023-08-03 | 4,362.00 | 4,379.00 | 4,287.00 | 4,297.00 | 0.9M |
| 2023-08-02 | 4,400.00 | 4,529.00 | 4,397.00 | 4,411.00 | 1.4M |
| 2023-08-01 | 4,325.00 | 4,382.00 | 4,314.00 | 4,381.00 | 1.3M |
| 2023-07-31 | 4,280.00 | 4,319.00 | 4,223.00 | 4,257.00 | 1.4M |
| 2023-07-28 | 4,310.00 | 4,380.00 | 4,094.00 | 4,213.00 | 3.1M |
| 2023-07-27 | 4,250.00 | 4,273.00 | 4,224.00 | 4,240.00 | 1.4M |
| 2023-07-26 | 4,284.00 | 4,293.00 | 4,224.00 | 4,283.00 | 0.6M |
| 2023-07-25 | 4,232.00 | 4,309.00 | 4,220.00 | 4,284.00 | 1.1M |
| 2023-07-24 | 4,100.00 | 4,231.00 | 4,099.00 | 4,231.00 | 1.1M |
| 2023-07-21 | 4,074.00 | 4,087.00 | 4,020.00 | 4,059.00 | 0.5M |
| 2023-07-20 | 4,057.00 | 4,081.00 | 4,029.00 | 4,051.00 | 0.7M |
| 2023-07-19 | 4,024.00 | 4,037.00 | 3,995.00 | 4,036.00 | 0.5M |
| 2023-07-18 | 3,889.00 | 3,973.00 | 3,884.00 | 3,964.00 | 0.5M |
| 2023-07-14 | 3,937.00 | 3,986.00 | 3,870.00 | 3,916.00 | 0.9M |
| 2023-07-13 | 3,880.00 | 3,955.00 | 3,862.00 | 3,944.00 | 0.6M |
| 2023-07-12 | 3,906.00 | 3,911.00 | 3,838.00 | 3,875.00 | 0.6M |
| 2023-07-11 | 3,919.00 | 3,921.00 | 3,830.00 | 3,856.00 | 0.9M |
| 2023-07-10 | 3,919.00 | 3,950.00 | 3,868.00 | 3,887.00 | 0.6M |
| 2023-07-07 | 3,923.00 | 3,946.00 | 3,894.00 | 3,898.00 | 0.8M |
| 2023-07-06 | 4,021.00 | 4,027.00 | 3,968.00 | 3,986.00 | 0.9M |
| 2023-07-05 | 4,050.00 | 4,091.00 | 4,002.00 | 4,091.00 | 0.6M |
| 2023-07-04 | 4,100.00 | 4,106.00 | 4,074.00 | 4,077.00 | 0.5M |
| 2023-07-03 | 4,049.00 | 4,144.00 | 4,048.00 | 4,140.00 | 0.8M |
| 2023-06-30 | 4,020.00 | 4,052.00 | 4,003.00 | 4,028.00 | 0.8M |
| 2023-06-29 | 4,042.00 | 4,068.00 | 4,008.00 | 4,012.00 | 0.7M |
| 2023-06-28 | 3,974.00 | 4,040.00 | 3,942.00 | 4,036.00 | 0.7M |
| 2023-06-27 | 3,965.00 | 3,967.00 | 3,877.00 | 3,904.00 | 0.5M |
| 2023-06-26 | 3,923.00 | 3,978.00 | 3,865.00 | 3,916.00 | 0.5M |
| 2023-06-23 | 4,013.00 | 4,018.00 | 3,887.00 | 3,917.00 | 0.6M |
| 2023-06-22 | 4,000.00 | 4,039.00 | 3,981.00 | 4,012.00 | 0.6M |
| 2023-06-21 | 3,900.00 | 4,012.00 | 3,883.00 | 3,980.00 | 0.8M |
| 2023-06-20 | 3,975.00 | 3,987.00 | 3,915.00 | 3,948.00 | 0.9M |
| 2023-06-19 | 4,084.00 | 4,094.00 | 3,988.00 | 3,998.00 | 0.6M |
| 2023-06-16 | 4,041.00 | 4,057.00 | 3,996.00 | 4,039.00 | 1.1M |
| 2023-06-15 | 3,966.00 | 4,052.00 | 3,950.00 | 4,027.00 | 0.9M |
| 2023-06-14 | 3,929.00 | 3,999.00 | 3,929.00 | 3,982.00 | 1.3M |
| 2023-06-13 | 3,814.00 | 3,865.00 | 3,791.00 | 3,839.00 | 0.8M |
| 2023-06-12 | 3,805.00 | 3,818.00 | 3,784.00 | 3,805.00 | 0.7M |
| 2023-06-09 | 3,770.00 | 3,805.00 | 3,732.00 | 3,800.00 | 1.1M |
| 2023-06-08 | 3,814.00 | 3,823.00 | 3,743.00 | 3,764.00 | 1.3M |
| 2023-06-07 | 3,787.00 | 3,830.00 | 3,695.00 | 3,704.00 | 1.2M |
| 2023-06-06 | 3,685.00 | 3,795.00 | 3,655.00 | 3,777.00 | 1.0M |
| 2023-06-05 | 3,643.00 | 3,749.00 | 3,640.00 | 3,749.00 | 1.7M |
| 2023-06-02 | 3,495.00 | 3,510.00 | 3,455.00 | 3,505.00 | 0.6M |
| 2023-06-01 | 3,465.00 | 3,480.00 | 3,420.00 | 3,455.00 | 0.9M |
| 2023-05-31 | 3,495.00 | 3,510.00 | 3,435.00 | 3,450.00 | 2.4M |
| 2023-05-30 | 3,520.00 | 3,550.00 | 3,485.00 | 3,550.00 | 0.6M |
| 2023-05-29 | 3,540.00 | 3,590.00 | 3,510.00 | 3,530.00 | 0.9M |
| 2023-05-26 | 3,540.00 | 3,540.00 | 3,470.00 | 3,470.00 | 0.8M |
| 2023-05-25 | 3,495.00 | 3,515.00 | 3,450.00 | 3,505.00 | 0.8M |
| 2023-05-24 | 3,510.00 | 3,580.00 | 3,495.00 | 3,535.00 | 1.2M |
| 2023-05-23 | 3,445.00 | 3,510.00 | 3,415.00 | 3,440.00 | 1.1M |
| 2023-05-22 | 3,360.00 | 3,435.00 | 3,360.00 | 3,430.00 | 0.8M |
| 2023-05-19 | 3,335.00 | 3,380.00 | 3,305.00 | 3,360.00 | 1.0M |
| 2023-05-18 | 3,270.00 | 3,275.00 | 3,230.00 | 3,265.00 | 0.7M |
| 2023-05-17 | 3,300.00 | 3,300.00 | 3,230.00 | 3,235.00 | 0.9M |
| 2023-05-16 | 3,275.00 | 3,330.00 | 3,255.00 | 3,300.00 | 0.8M |
| 2023-05-15 | 3,260.00 | 3,270.00 | 3,215.00 | 3,265.00 | 0.7M |
| 2023-05-12 | 3,345.00 | 3,345.00 | 3,240.00 | 3,245.00 | 1.3M |
| 2023-05-11 | 3,290.00 | 3,295.00 | 3,260.00 | 3,275.00 | 0.7M |
| 2023-05-10 | 3,360.00 | 3,360.00 | 3,295.00 | 3,330.00 | 0.8M |
| 2023-05-09 | 3,390.00 | 3,390.00 | 3,335.00 | 3,355.00 | 1.1M |
| 2023-05-08 | 3,325.00 | 3,350.00 | 3,300.00 | 3,335.00 | 0.8M |
| 2023-05-02 | 3,395.00 | 3,395.00 | 3,325.00 | 3,350.00 | 0.7M |
| 2023-05-01 | 3,340.00 | 3,400.00 | 3,330.00 | 3,380.00 | 1.1M |
| 2023-04-28 | 3,260.00 | 3,350.00 | 3,245.00 | 3,330.00 | 1.3M |
| 2023-04-27 | 3,285.00 | 3,330.00 | 3,215.00 | 3,245.00 | 2.8M |
| 2023-04-26 | 3,100.00 | 3,160.00 | 3,085.00 | 3,130.00 | 1.1M |
| 2023-04-25 | 3,120.00 | 3,155.00 | 3,115.00 | 3,120.00 | 0.4M |
| 2023-04-24 | 3,130.00 | 3,140.00 | 3,100.00 | 3,130.00 | 0.4M |
| 2023-04-21 | 3,100.00 | 3,135.00 | 3,085.00 | 3,110.00 | 0.4M |
| 2023-04-20 | 3,100.00 | 3,145.00 | 3,095.00 | 3,145.00 | 0.4M |
| 2023-04-19 | 3,140.00 | 3,150.00 | 3,110.00 | 3,115.00 | 0.5M |
| 2023-04-18 | 3,140.00 | 3,145.00 | 3,110.00 | 3,130.00 | 0.4M |
| 2023-04-17 | 3,125.00 | 3,130.00 | 3,105.00 | 3,115.00 | 0.4M |
| 2023-04-14 | 3,130.00 | 3,140.00 | 3,085.00 | 3,115.00 | 0.9M |
| 2023-04-13 | 3,055.00 | 3,105.00 | 3,050.00 | 3,090.00 | 0.6M |
| 2023-04-12 | 3,055.00 | 3,120.00 | 3,040.00 | 3,080.00 | 0.8M |
| 2023-04-11 | 3,010.00 | 3,035.00 | 2,993.00 | 3,020.00 | 0.6M |
| 2023-04-10 | 2,970.00 | 2,989.00 | 2,960.00 | 2,973.00 | 0.4M |
| 2023-04-07 | 2,966.00 | 2,977.00 | 2,945.00 | 2,956.00 | 0.4M |
| 2023-04-06 | 3,000.00 | 3,010.00 | 2,934.00 | 2,937.00 | 0.8M |
| 2023-04-05 | 3,075.00 | 3,090.00 | 3,030.00 | 3,030.00 | 0.8M |
| 2023-04-04 | 3,125.00 | 3,150.00 | 3,105.00 | 3,145.00 | 0.6M |
| 2023-04-03 | 3,120.00 | 3,165.00 | 3,105.00 | 3,145.00 | 0.8M |
| 2023-03-31 | 3,095.00 | 3,120.00 | 3,060.00 | 3,075.00 | 1.0M |
| 2023-03-30 | 3,000.00 | 3,045.00 | 2,976.00 | 3,040.00 | 0.6M |
| 2023-03-29 | 3,010.00 | 3,035.00 | 2,998.00 | 3,025.00 | 0.7M |
| 2023-03-28 | 2,988.00 | 3,015.00 | 2,967.00 | 3,000.00 | 0.4M |
| 2023-03-27 | 2,954.00 | 2,970.00 | 2,927.00 | 2,963.00 | 0.5M |
| 2023-03-24 | 2,929.00 | 2,941.00 | 2,911.00 | 2,933.00 | 0.4M |
| 2023-03-23 | 2,911.00 | 2,954.00 | 2,908.00 | 2,942.00 | 0.5M |
| 2023-03-22 | 2,961.00 | 2,965.00 | 2,928.00 | 2,961.00 | 0.6M |
| 2023-03-20 | 2,913.00 | 2,974.00 | 2,897.00 | 2,898.00 | 0.7M |
| 2023-03-17 | 2,937.00 | 2,971.00 | 2,915.00 | 2,946.00 | 1.0M |
| 2023-03-16 | 2,928.00 | 2,963.00 | 2,883.00 | 2,957.00 | 0.9M |
| 2023-03-15 | 3,065.00 | 3,085.00 | 3,015.00 | 3,040.00 | 0.7M |
| 2023-03-14 | 3,100.00 | 3,110.00 | 3,005.00 | 3,030.00 | 1.0M |
| 2023-03-13 | 3,270.00 | 3,275.00 | 3,175.00 | 3,200.00 | 0.6M |
| 2023-03-10 | 3,345.00 | 3,370.00 | 3,295.00 | 3,320.00 | 1.1M |
| 2023-03-09 | 3,380.00 | 3,385.00 | 3,345.00 | 3,375.00 | 0.4M |
| 2023-03-08 | 3,340.00 | 3,390.00 | 3,335.00 | 3,375.00 | 0.6M |
| 2023-03-07 | 3,370.00 | 3,395.00 | 3,355.00 | 3,355.00 | 0.6M |
| 2023-03-06 | 3,345.00 | 3,380.00 | 3,325.00 | 3,360.00 | 0.8M |
| 2023-03-03 | 3,220.00 | 3,330.00 | 3,215.00 | 3,310.00 | 1.0M |
| 2023-03-02 | 3,205.00 | 3,220.00 | 3,180.00 | 3,200.00 | 0.8M |
| 2023-03-01 | 3,095.00 | 3,200.00 | 3,085.00 | 3,180.00 | 1.0M |
| 2023-02-28 | 3,090.00 | 3,100.00 | 3,035.00 | 3,045.00 | 0.7M |
| 2023-02-27 | 3,075.00 | 3,090.00 | 3,060.00 | 3,075.00 | 0.4M |
| 2023-02-24 | 3,035.00 | 3,060.00 | 3,025.00 | 3,045.00 | 0.4M |
| 2023-02-22 | 3,085.00 | 3,100.00 | 3,030.00 | 3,030.00 | 0.5M |
| 2023-02-21 | 3,085.00 | 3,120.00 | 3,085.00 | 3,110.00 | 0.3M |
| 2023-02-20 | 3,080.00 | 3,125.00 | 3,055.00 | 3,115.00 | 0.4M |
| 2023-02-17 | 3,070.00 | 3,080.00 | 3,050.00 | 3,065.00 | 0.6M |
| 2023-02-16 | 3,135.00 | 3,135.00 | 3,070.00 | 3,070.00 | 0.6M |
| 2023-02-15 | 3,120.00 | 3,145.00 | 3,095.00 | 3,105.00 | 0.6M |
| 2023-02-14 | 3,140.00 | 3,140.00 | 3,080.00 | 3,095.00 | 0.4M |
| 2023-02-13 | 3,045.00 | 3,160.00 | 3,030.00 | 3,135.00 | 0.9M |
| 2023-02-10 | 3,095.00 | 3,095.00 | 3,040.00 | 3,075.00 | 0.9M |
| 2023-02-09 | 3,025.00 | 3,050.00 | 3,025.00 | 3,035.00 | 0.4M |
| 2023-02-08 | 3,025.00 | 3,075.00 | 3,025.00 | 3,060.00 | 0.7M |
| 2023-02-07 | 3,065.00 | 3,070.00 | 3,015.00 | 3,025.00 | 0.4M |
| 2023-02-06 | 2,979.00 | 3,035.00 | 2,970.00 | 3,005.00 | 0.6M |
| 2023-02-03 | 2,925.00 | 2,954.00 | 2,902.00 | 2,934.00 | 0.8M |
| 2023-02-02 | 3,010.00 | 3,010.00 | 2,902.00 | 2,904.00 | 1.4M |
| 2023-02-01 | 3,045.00 | 3,065.00 | 2,998.00 | 3,015.00 | 0.6M |
| 2023-01-31 | 3,075.00 | 3,085.00 | 3,040.00 | 3,045.00 | 0.8M |
| 2023-01-30 | 3,185.00 | 3,195.00 | 3,030.00 | 3,055.00 | 1.6M |
| 2023-01-27 | 3,100.00 | 3,145.00 | 3,090.00 | 3,135.00 | 0.7M |
| 2023-01-26 | 3,070.00 | 3,090.00 | 3,045.00 | 3,090.00 | 0.5M |
| 2023-01-25 | 3,025.00 | 3,080.00 | 3,020.00 | 3,075.00 | 0.5M |
| 2023-01-24 | 3,020.00 | 3,045.00 | 3,010.00 | 3,035.00 | 0.4M |
| 2023-01-23 | 3,000.00 | 3,010.00 | 2,972.00 | 3,005.00 | 0.4M |
| 2023-01-20 | 2,968.00 | 2,971.00 | 2,930.00 | 2,952.00 | 0.3M |
| 2023-01-19 | 2,959.00 | 2,982.00 | 2,950.00 | 2,952.00 | 0.5M |
| 2023-01-18 | 2,941.00 | 3,040.00 | 2,900.00 | 3,015.00 | 0.7M |
| 2023-01-17 | 2,903.00 | 2,954.00 | 2,895.00 | 2,935.00 | 0.5M |
| 2023-01-16 | 2,907.00 | 2,909.00 | 2,865.00 | 2,881.00 | 0.7M |
| 2023-01-13 | 2,986.00 | 2,995.00 | 2,941.00 | 2,959.00 | 0.7M |
| 2023-01-12 | 2,962.00 | 2,989.00 | 2,942.00 | 2,976.00 | 0.4M |
| 2023-01-11 | 2,942.00 | 2,950.00 | 2,917.00 | 2,939.00 | 0.4M |
| 2023-01-10 | 2,908.00 | 2,927.00 | 2,886.00 | 2,920.00 | 0.5M |
| 2023-01-06 | 2,890.00 | 2,925.00 | 2,890.00 | 2,911.00 | 0.4M |
| 2023-01-05 | 2,914.00 | 2,920.00 | 2,870.00 | 2,893.00 | 0.5M |
| 2023-01-04 | 2,918.00 | 2,922.00 | 2,870.00 | 2,900.00 | 0.4M |