Hitechpros

ALHIT
🏛️ france →
16.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.10 16.10 16.10 16.10 0.0M
2021-12-29 16.00 16.00 16.00 16.00 0.0M
2021-12-28 16.00 16.30 16.00 16.30 0.0M
2021-12-27 16.10 16.10 16.10 16.10 0.0M
2021-12-24 16.10 16.10 16.10 16.10 0.0M
2021-12-23 16.10 16.10 16.10 16.10 0.0M
2021-12-22 16.10 16.10 16.10 16.10 0.0M
2021-12-21 16.20 16.20 16.20 16.20 0.0M
2021-12-20 16.20 16.20 16.20 16.20 0.0M
2021-12-17 16.00 16.00 16.00 16.00 0.0M
2021-12-16 16.00 16.00 16.00 16.00 0.0M
2021-12-14 16.10 16.10 16.10 16.10 0.0M
2021-12-13 16.10 16.10 16.10 16.10 0.0M
2021-12-10 16.10 16.10 16.10 16.10 0.0M
2021-12-09 16.00 16.10 16.00 16.10 0.0M
2021-12-07 16.40 16.40 16.40 16.40 0.0M
2021-12-03 16.10 16.10 16.00 16.00 0.0M
2021-12-02 16.10 16.10 16.10 16.10 0.0M
2021-11-30 16.10 16.10 16.10 16.10 0.0M
2021-11-29 16.00 16.30 16.00 16.30 0.0M
2021-11-26 16.40 16.40 16.10 16.10 0.0M
2021-11-25 16.50 16.50 16.10 16.10 0.0M
2021-11-24 16.90 16.90 16.90 16.90 0.0M
2021-11-23 16.90 16.90 16.90 16.90 0.0M
2021-11-19 16.40 16.40 16.40 16.40 0.0M
2021-11-18 16.40 16.40 16.40 16.40 0.0M
2021-11-17 16.30 16.30 16.30 16.30 0.0M
2021-11-16 16.20 16.20 16.20 16.20 0.0M
2021-11-15 16.20 16.40 16.20 16.40 0.0M
2021-11-12 16.10 16.10 16.10 16.10 0.0M
2021-11-11 16.30 16.30 16.20 16.20 0.0M
2021-11-10 16.20 16.20 16.20 16.20 0.0M
2021-11-09 16.40 16.40 16.40 16.40 0.0M
2021-11-08 16.20 16.40 16.20 16.40 0.0M
2021-11-05 16.40 16.40 16.20 16.20 0.0M
2021-11-04 16.20 16.40 16.20 16.40 0.0M
2021-11-03 16.10 16.20 16.10 16.20 0.0M
2021-11-02 16.10 16.10 16.10 16.10 0.0M
2021-11-01 16.20 16.20 16.20 16.20 0.0M
2021-10-29 16.50 16.50 16.50 16.50 0.0M
2021-10-27 16.40 16.40 16.40 16.40 0.0M
2021-10-26 16.20 16.20 16.20 16.20 0.0M
2021-10-25 16.20 16.20 16.20 16.20 0.0M
2021-10-22 16.30 16.30 16.30 16.30 0.0M
2021-10-21 16.30 16.30 16.20 16.20 0.0M
2021-10-20 16.20 16.20 16.20 16.20 0.0M
2021-10-19 16.50 16.50 16.50 16.50 0.0M
2021-10-18 16.20 16.20 16.20 16.20 0.0M
2021-10-15 16.20 16.20 16.20 16.20 0.0M
2021-10-13 16.30 16.50 16.30 16.50 0.0M
2021-10-12 16.20 16.30 16.20 16.30 0.0M
2021-10-11 16.30 16.30 16.20 16.20 0.0M
2021-10-07 16.10 16.10 16.10 16.10 0.0M
2021-10-06 16.30 16.30 16.30 16.30 0.0M
2021-10-05 16.20 16.20 16.20 16.20 0.0M
2021-10-04 16.10 16.10 16.10 16.10 0.0M
2021-10-01 16.20 16.20 16.20 16.20 0.0M
2021-09-30 16.50 16.50 16.50 16.50 0.0M
2021-09-29 16.30 16.30 16.30 16.30 0.0M
2021-09-28 16.20 16.20 16.20 16.20 0.0M
2021-09-27 16.50 16.50 16.50 16.50 0.0M
2021-09-24 16.20 16.20 16.20 16.20 0.0M
2021-09-23 16.70 16.70 16.70 16.70 0.0M
2021-09-22 16.20 16.20 16.20 16.20 0.0M
2021-09-21 16.40 16.40 16.40 16.40 0.0M
2021-09-20 16.40 16.40 16.40 16.40 0.0M
2021-09-17 16.40 16.40 16.40 16.40 0.0M
2021-09-15 16.40 16.40 16.40 16.40 0.0M
2021-09-14 16.20 16.40 16.20 16.40 0.0M
2021-09-13 16.50 16.50 16.10 16.10 0.0M
2021-09-10 16.20 16.50 16.20 16.50 0.0M
2021-09-08 16.10 16.10 16.10 16.10 0.0M
2021-09-06 16.20 16.50 16.20 16.50 0.0M
2021-09-03 16.50 16.50 16.50 16.50 0.0M
2021-09-02 16.10 16.20 16.10 16.20 0.0M
2021-09-01 16.30 16.30 16.20 16.20 0.0M
2021-08-31 16.20 16.50 16.20 16.50 0.0M
2021-08-30 16.50 16.50 16.50 16.50 0.0M
2021-08-27 16.50 16.50 16.50 16.50 0.0M
2021-08-25 16.30 16.30 16.10 16.10 0.0M
2021-08-24 16.20 16.20 16.20 16.20 0.0M
2021-08-18 16.70 16.70 16.70 16.70 0.0M
2021-08-17 16.70 16.70 16.40 16.40 0.0M
2021-08-16 16.70 16.70 16.70 16.70 0.0M
2021-08-13 16.10 16.70 16.10 16.70 0.0M
2021-08-11 16.70 16.70 16.70 16.70 0.0M
2021-08-10 16.70 16.70 16.70 16.70 0.0M
2021-08-09 16.00 16.80 16.00 16.80 0.0M
2021-08-06 16.20 16.20 16.20 16.20 0.0M
2021-08-05 15.90 16.30 15.90 16.30 0.0M
2021-08-04 16.00 16.00 16.00 16.00 0.0M
2021-08-03 16.00 16.20 16.00 16.20 0.0M
2021-08-02 16.00 16.00 16.00 16.00 0.0M
2021-07-30 16.00 16.00 15.90 15.90 0.0M
2021-07-29 15.90 15.90 15.90 15.90 0.0M
2021-07-28 16.10 16.10 16.10 16.10 0.0M
2021-07-27 16.10 16.10 16.10 16.10 0.0M
2021-07-26 16.00 16.30 16.00 16.30 0.0M
2021-07-23 15.80 16.80 15.80 16.80 0.0M
2021-07-22 16.90 16.90 16.90 16.90 0.0M
2021-07-21 16.50 16.90 16.50 16.90 0.0M
2021-07-20 16.90 16.90 16.50 16.50 0.0M
2021-07-19 18.00 18.00 17.80 17.80 0.0M
2021-07-16 18.00 18.00 18.00 18.00 0.0M
2021-07-15 17.70 17.70 17.70 17.70 0.0M
2021-07-14 17.80 17.80 17.80 17.80 0.0M
2021-07-13 17.80 17.80 17.80 17.80 0.0M
2021-07-12 17.80 17.80 17.80 17.80 0.0M
2021-07-09 17.80 17.80 17.80 17.80 0.0M
2021-07-08 17.70 17.70 17.70 17.70 0.0M
2021-07-07 18.00 18.00 17.50 17.50 0.0M
2021-07-06 17.90 17.90 17.40 17.40 0.0M
2021-07-05 17.70 17.70 17.70 17.70 0.0M
2021-07-02 17.40 17.60 17.40 17.60 0.0M
2021-07-01 17.50 17.50 17.20 17.20 0.0M
2021-06-30 17.00 17.00 17.00 17.00 0.0M
2021-06-28 17.60 17.60 17.60 17.60 0.0M
2021-06-24 17.50 17.50 17.50 17.50 0.0M
2021-06-23 17.10 17.50 17.10 17.50 0.0M
2021-06-22 17.60 17.60 17.60 17.60 0.0M
2021-06-21 17.10 17.60 17.10 17.60 0.0M
2021-06-18 17.60 17.60 17.60 17.60 0.0M
2021-06-16 17.70 17.70 17.70 17.70 0.0M
2021-06-15 17.70 17.70 17.70 17.70 0.0M
2021-06-14 17.70 17.70 17.00 17.00 0.0M
2021-06-11 17.10 17.80 17.10 17.80 0.0M
2021-06-10 17.80 17.80 17.10 17.10 0.0M
2021-06-09 17.30 17.80 17.30 17.80 0.0M
2021-06-08 17.30 17.30 17.30 17.30 0.0M
2021-06-07 17.50 17.50 17.50 17.50 0.0M
2021-06-04 17.50 17.50 17.50 17.50 0.0M
2021-06-02 17.00 17.80 17.00 17.80 0.0M
2021-06-01 17.50 17.50 17.50 17.50 0.0M
2021-05-31 17.50 17.50 17.50 17.50 0.0M
2021-05-28 17.00 17.20 17.00 17.20 0.0M
2021-05-27 17.20 17.40 17.20 17.40 0.0M
2021-05-26 17.40 17.40 17.30 17.30 0.0M
2021-05-25 17.60 17.60 17.60 17.60 0.0M
2021-05-24 17.80 17.80 17.70 17.70 0.0M
2021-05-21 17.70 17.70 17.70 17.70 0.0M
2021-05-20 17.70 17.70 17.70 17.70 0.0M
2021-05-18 17.60 17.90 17.60 17.90 0.0M
2021-05-17 17.60 17.60 17.60 17.60 0.0M
2021-05-14 18.00 18.00 18.00 18.00 0.0M
2021-05-12 18.00 18.00 18.00 18.00 0.0M
2021-05-11 17.60 18.00 17.60 18.00 0.0M
2021-05-10 18.00 18.00 17.60 17.60 0.0M
2021-05-07 17.50 18.00 17.50 18.00 0.0M
2021-05-06 17.80 18.00 17.80 18.00 0.0M
2021-05-05 17.70 17.70 17.60 17.60 0.0M
2021-05-04 17.80 17.80 17.60 17.60 0.0M
2021-05-03 17.60 18.00 17.60 18.00 0.0M
2021-04-30 18.00 18.00 18.00 18.00 0.0M
2021-04-29 17.30 18.00 17.30 18.00 0.0M
2021-04-28 18.00 18.00 17.30 17.30 0.0M
2021-04-27 17.40 17.40 17.20 17.20 0.0M
2021-04-26 17.50 17.50 17.10 17.10 0.0M
2021-04-22 16.90 16.90 16.90 16.90 0.0M
2021-04-20 16.50 16.50 16.50 16.50 0.0M
2021-04-19 16.40 16.40 16.40 16.40 0.0M
2021-04-14 16.90 16.90 16.90 16.90 0.0M
2021-04-13 16.90 16.90 16.90 16.90 0.0M
2021-04-12 16.90 16.90 16.90 16.90 0.0M
2021-04-09 16.20 16.90 16.20 16.90 0.0M
2021-04-08 17.00 17.00 17.00 17.00 0.0M
2021-04-07 16.20 16.80 16.20 16.80 0.0M
2021-04-06 16.90 16.90 16.90 16.90 0.0M
2021-04-01 16.70 16.70 16.70 16.70 0.0M
2021-03-30 16.40 16.90 16.40 16.90 0.0M
2021-03-29 16.90 16.90 16.90 16.90 0.0M
2021-03-26 16.80 16.80 16.80 16.80 0.0M
2021-03-25 16.00 16.00 16.00 16.00 0.0M
2021-03-24 16.00 16.00 16.00 16.00 0.0M
2021-03-23 16.00 16.00 16.00 16.00 0.0M
2021-03-22 16.00 16.00 15.60 15.60 0.0M
2021-03-19 16.00 16.00 16.00 16.00 0.0M
2021-03-18 16.00 16.00 16.00 16.00 0.0M
2021-03-17 16.00 16.00 16.00 16.00 0.0M
2021-03-16 16.00 16.00 16.00 16.00 0.0M
2021-03-15 16.20 16.20 16.20 16.20 0.0M
2021-03-12 16.50 16.50 16.50 16.50 0.0M
2021-03-11 16.70 16.70 16.70 16.70 0.0M
2021-03-10 16.80 16.80 16.80 16.80 0.0M
2021-03-09 16.20 16.50 16.20 16.50 0.0M
2021-03-08 16.50 16.50 16.50 16.50 0.0M
2021-03-05 16.20 16.20 16.20 16.20 0.0M
2021-03-03 16.80 16.80 16.80 16.80 0.0M
2021-03-02 16.90 16.90 16.90 16.90 0.0M
2021-03-01 16.20 16.20 16.20 16.20 0.0M
2021-02-26 16.70 16.70 16.70 16.70 0.0M
2021-02-25 16.60 16.60 16.60 16.60 0.0M
2021-02-22 17.00 17.00 17.00 17.00 0.0M
2021-02-19 16.40 17.00 16.40 17.00 0.0M
2021-02-18 16.30 16.30 16.30 16.30 0.0M
2021-02-17 16.00 16.30 16.00 16.30 0.0M
2021-02-16 17.00 17.00 17.00 17.00 0.0M
2021-02-15 17.00 17.00 16.30 16.30 0.0M
2021-02-12 16.60 16.60 16.60 16.60 0.0M
2021-02-10 16.70 16.70 16.60 16.60 0.0M
2021-02-09 15.70 16.70 15.70 16.70 0.0M
2021-02-08 16.20 16.20 16.20 16.20 0.0M
2021-02-05 16.20 16.20 16.20 16.20 0.0M
2021-02-04 16.30 16.30 16.30 16.30 0.0M
2021-02-03 16.30 16.30 16.30 16.30 0.0M
2021-02-02 16.00 16.00 16.00 16.00 0.0M
2021-02-01 15.90 16.30 15.90 16.30 0.0M
2021-01-29 15.20 15.90 15.20 15.90 0.0M
2021-01-28 15.50 15.80 15.50 15.80 0.0M
2021-01-27 15.90 15.90 15.90 15.90 0.0M
2021-01-26 15.60 16.10 15.60 16.10 0.0M
2021-01-25 16.10 16.10 16.10 16.10 0.0M
2021-01-22 16.00 16.50 16.00 16.50 0.0M
2021-01-21 16.40 16.40 16.40 16.40 0.0M
2021-01-19 16.40 16.40 16.40 16.40 0.0M
2021-01-18 16.40 16.40 16.40 16.40 0.0M
2021-01-15 16.90 16.90 16.20 16.20 0.0M
2021-01-14 16.90 16.90 16.90 16.90 0.0M
2021-01-13 16.30 16.30 16.30 16.30 0.0M
2021-01-12 16.40 16.40 16.40 16.40 0.0M
2021-01-11 16.30 16.30 16.10 16.10 0.0M
2021-01-08 16.40 16.50 16.40 16.50 0.0M
2021-01-07 16.40 16.40 16.40 16.40 0.0M
2021-01-06 16.30 16.30 16.30 16.30 0.0M
2021-01-05 16.30 16.30 16.30 16.30 0.0M
2021-01-04 16.20 16.20 16.20 16.20 0.0M