Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hiwin Mikrosystem
4576
🏛️
taiwan
→
118.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
177.72
2021-03-04
Historical Low
46.06
2020-03-19
Volume Extremes
Volume Peak
51.8M
2024-12-25
Volume Low
0.0M
2023-09-21
Data Statistics
Rise Proportion
44.0%
Start: 2018-10-29
Fall Proportion
48.9%
Total1671Trading Days
Daily Change Extremes
Max Daily Gain
+20.51%
2019-01-30
Max Daily Loss
-13.46%
2019-08-02
Monthly Change Extremes
Max Monthly Gain
+43.36%
2020-04
Max Monthly Loss
-31.00%
2020-03
Related Stocks
United Fiber Optic
4903
30.0000
Tainan
1473
25.3000
Taiwan Environment Scientific
8476
19.0000
Everbrite Tech
4523
33.5500
Dynamic Medical Tech
4138
69.8000
Joy
4559
7.1300
Au Optronics
6742.8760
Asia Electronic
4939
25.7000
Apogee Optocom
6426
70.0000
Phison Electronics
8299
642.0000
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000