Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HKD/MXN
HKD/MXN
🏛️
mexico
→
2.36
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.73
2025-02-03
Historical Low
2.08
2024-04-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
43.6%
Start: 2022-03-29
Fall Proportion
52.7%
Total907Trading Days
Daily Change Extremes
Max Daily Gain
+3.90%
2024-05-21
Max Daily Loss
-2.72%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+4.85%
2024-08
Max Monthly Loss
-4.02%
2022-05
Related Stocks
MXN/LBP
MXN/LBP
4874.8101
MXN/AED
MXN/AED
0.2000
MXN/COP
MXN/COP
212.3600
MXN/HKD
MXN/HKD
0.4240
MXN/PAB
MXN/PAB
0.5440
MXN/SGD
MXN/SGD
0.0700
EUR/MXN
EUR/MXN
21.4970
MXN/CZK
MXN/CZK
1.1300
Mexican Peso Futures
Mexican Peso Futures
0.0540
BRL/MXN
BRL/MXN
3.4380
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950