451.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 459.00 | 459.00 | 454.60 | 455.40 | 1.1M |
| 2021-12-30 | 456.80 | 457.20 | 452.60 | 454.20 | 1.2M |
| 2021-12-29 | 456.00 | 456.40 | 451.60 | 453.60 | 0.8M |
| 2021-12-28 | 456.00 | 458.20 | 450.80 | 455.40 | 1.6M |
| 2021-12-24 | 455.60 | 457.20 | 452.40 | 453.00 | 1.0M |
| 2021-12-23 | 450.00 | 453.80 | 449.20 | 452.00 | 1.4M |
| 2021-12-22 | 450.00 | 451.20 | 445.80 | 448.00 | 1.8M |
| 2021-12-21 | 449.00 | 454.00 | 445.40 | 447.60 | 2.2M |
| 2021-12-20 | 448.60 | 454.80 | 440.60 | 443.80 | 3.3M |
| 2021-12-17 | 457.00 | 459.40 | 452.40 | 453.00 | 2.8M |
| 2021-12-16 | 453.20 | 459.00 | 450.00 | 457.00 | 3.1M |
| 2021-12-15 | 456.20 | 460.60 | 453.60 | 455.80 | 2.7M |
| 2021-12-14 | 468.80 | 470.60 | 462.20 | 462.80 | 2.1M |
| 2021-12-13 | 472.40 | 478.80 | 471.00 | 472.80 | 3.0M |
| 2021-12-10 | 466.00 | 470.40 | 465.60 | 468.20 | 2.2M |
| 2021-12-09 | 471.80 | 476.80 | 470.20 | 471.20 | 2.7M |
| 2021-12-08 | 475.00 | 475.00 | 468.40 | 471.20 | 3.5M |
| 2021-12-07 | 472.00 | 473.00 | 461.40 | 472.80 | 7.8M |
| 2021-12-06 | 448.20 | 468.80 | 447.60 | 456.00 | 8.8M |
| 2021-12-03 | 430.00 | 454.20 | 428.00 | 450.80 | 7.3M |
| 2021-12-02 | 432.00 | 433.60 | 426.20 | 432.00 | 4.6M |
| 2021-12-01 | 431.60 | 442.60 | 431.60 | 434.80 | 5.0M |
| 2021-11-30 | 443.00 | 444.80 | 427.00 | 430.00 | 10.4M |
| 2021-11-29 | 443.00 | 452.00 | 441.20 | 445.00 | 3.1M |
| 2021-11-26 | 454.80 | 454.80 | 448.00 | 448.60 | 3.0M |
| 2021-11-25 | 453.00 | 459.00 | 451.00 | 454.80 | 1.8M |
| 2021-11-24 | 457.80 | 459.00 | 447.40 | 453.00 | 4.9M |
| 2021-11-23 | 458.20 | 461.80 | 457.00 | 457.80 | 2.9M |
| 2021-11-22 | 466.60 | 466.60 | 461.20 | 463.20 | 1.9M |
| 2021-11-19 | 461.80 | 465.20 | 460.20 | 464.40 | 2.4M |
| 2021-11-18 | 460.20 | 466.80 | 460.00 | 464.80 | 3.4M |
| 2021-11-17 | 464.20 | 464.20 | 458.20 | 461.60 | 3.4M |
| 2021-11-16 | 463.40 | 469.00 | 460.60 | 466.00 | 2.6M |
| 2021-11-15 | 465.00 | 468.00 | 461.20 | 465.20 | 1.7M |
| 2021-11-12 | 467.80 | 467.80 | 461.40 | 465.00 | 2.5M |
| 2021-11-11 | 460.80 | 466.80 | 460.00 | 464.60 | 2.5M |
| 2021-11-10 | 462.80 | 465.60 | 458.00 | 464.00 | 2.3M |
| 2021-11-09 | 469.60 | 469.60 | 461.00 | 465.00 | 1.8M |
| 2021-11-08 | 466.00 | 468.60 | 460.20 | 466.80 | 3.3M |
| 2021-11-05 | 464.00 | 467.60 | 458.00 | 466.00 | 2.7M |
| 2021-11-04 | 462.80 | 470.00 | 462.80 | 464.40 | 2.1M |
| 2021-11-03 | 463.20 | 466.00 | 455.80 | 462.80 | 3.4M |
| 2021-11-02 | 475.80 | 475.80 | 463.20 | 464.00 | 2.8M |
| 2021-11-01 | 471.40 | 472.80 | 465.40 | 468.20 | 2.2M |
| 2021-10-29 | 468.80 | 474.00 | 468.00 | 470.80 | 3.1M |
| 2021-10-28 | 473.40 | 475.40 | 466.60 | 467.60 | 4.3M |
| 2021-10-27 | 480.00 | 481.20 | 473.00 | 474.80 | 2.7M |
| 2021-10-26 | 486.00 | 490.60 | 480.00 | 481.80 | 2.1M |
| 2021-10-25 | 477.20 | 487.60 | 474.00 | 484.20 | 3.0M |
| 2021-10-22 | 483.20 | 484.40 | 473.60 | 480.00 | 4.1M |
| 2021-10-21 | 488.40 | 490.80 | 476.00 | 481.40 | 3.5M |
| 2021-10-20 | 485.00 | 495.00 | 484.00 | 490.80 | 5.0M |
| 2021-10-19 | 471.00 | 483.00 | 470.20 | 482.80 | 3.6M |
| 2021-10-18 | 470.00 | 473.60 | 467.60 | 470.60 | 1.7M |
| 2021-10-15 | 465.00 | 469.00 | 455.60 | 469.00 | 4.2M |
| 2021-10-12 | 470.00 | 472.80 | 458.00 | 462.20 | 4.9M |
| 2021-10-11 | 472.00 | 479.80 | 471.20 | 471.20 | 3.8M |
| 2021-10-08 | 482.20 | 482.80 | 469.40 | 472.00 | 3.6M |
| 2021-10-07 | 476.00 | 480.00 | 473.80 | 478.80 | 2.3M |
| 2021-10-06 | 477.20 | 477.20 | 465.00 | 471.20 | 2.0M |
| 2021-10-05 | 470.20 | 477.00 | 468.20 | 474.00 | 1.7M |
| 2021-10-04 | 474.00 | 478.00 | 471.80 | 475.20 | 3.3M |
| 2021-09-30 | 470.20 | 479.80 | 468.80 | 479.80 | 4.0M |
| 2021-09-29 | 470.20 | 476.60 | 461.20 | 474.80 | 2.9M |
| 2021-09-28 | 475.00 | 478.40 | 472.60 | 474.00 | 3.2M |
| 2021-09-27 | 475.00 | 481.60 | 473.40 | 475.00 | 2.1M |
| 2021-09-24 | 483.20 | 484.00 | 474.20 | 476.40 | 2.6M |
| 2021-09-23 | 489.40 | 492.00 | 480.20 | 484.40 | 3.3M |
| 2021-09-21 | 477.00 | 484.80 | 470.40 | 484.40 | 3.1M |
| 2021-09-20 | 489.00 | 490.80 | 468.00 | 478.80 | 5.3M |
| 2021-09-17 | 492.20 | 496.00 | 488.20 | 491.80 | 3.4M |
| 2021-09-16 | 510.00 | 510.00 | 488.60 | 492.20 | 4.2M |
| 2021-09-15 | 507.50 | 512.00 | 503.00 | 504.50 | 3.3M |
| 2021-09-14 | 507.50 | 515.00 | 503.00 | 504.50 | 4.1M |
| 2021-09-13 | 501.00 | 508.00 | 499.00 | 508.00 | 3.8M |
| 2021-09-10 | 495.60 | 506.00 | 495.00 | 504.00 | 4.8M |
| 2021-09-09 | 496.00 | 497.80 | 488.40 | 492.20 | 2.9M |
| 2021-09-08 | 502.50 | 505.00 | 495.20 | 498.00 | 2.7M |
| 2021-09-07 | 498.00 | 509.00 | 496.60 | 503.00 | 2.9M |
| 2021-09-06 | 486.00 | 500.00 | 482.60 | 498.00 | 4.9M |
| 2021-09-03 | 495.00 | 495.00 | 482.60 | 487.60 | 7.3M |
| 2021-09-02 | 501.00 | 514.00 | 495.40 | 498.40 | 5.1M |
| 2021-09-01 | 488.20 | 499.00 | 486.60 | 494.20 | 3.3M |
| 2021-08-31 | 489.60 | 494.60 | 481.00 | 490.80 | 3.5M |
| 2021-08-30 | 485.80 | 494.60 | 483.00 | 491.60 | 2.1M |
| 2021-08-27 | 481.80 | 488.80 | 479.00 | 485.80 | 2.0M |
| 2021-08-26 | 487.60 | 489.80 | 483.80 | 486.80 | 2.1M |
| 2021-08-25 | 495.00 | 499.80 | 489.60 | 491.00 | 3.9M |
| 2021-08-24 | 490.00 | 492.00 | 485.40 | 490.20 | 4.2M |
| 2021-08-23 | 484.40 | 494.60 | 482.00 | 489.40 | 10.0M |
| 2021-08-20 | 470.00 | 471.40 | 454.20 | 463.20 | 9.5M |
| 2021-08-19 | 480.80 | 484.00 | 470.00 | 472.60 | 5.1M |
| 2021-08-18 | 475.40 | 489.20 | 475.40 | 482.40 | 3.5M |
| 2021-08-17 | 485.60 | 488.60 | 468.20 | 474.80 | 8.4M |
| 2021-08-16 | 496.80 | 497.80 | 485.40 | 489.20 | 5.0M |
| 2021-08-13 | 495.00 | 501.50 | 494.20 | 501.00 | 3.1M |
| 2021-08-12 | 512.00 | 513.50 | 493.00 | 499.20 | 8.4M |
| 2021-08-11 | 513.00 | 521.50 | 511.50 | 517.50 | 4.4M |
| 2021-08-10 | 521.00 | 522.50 | 508.50 | 515.50 | 5.5M |
| 2021-08-09 | 527.50 | 531.50 | 517.00 | 521.00 | 3.4M |
| 2021-08-06 | 525.50 | 531.00 | 521.00 | 529.50 | 3.8M |
| 2021-08-05 | 520.50 | 527.00 | 516.50 | 522.00 | 3.2M |
| 2021-08-04 | 518.00 | 527.50 | 515.00 | 518.00 | 2.9M |
| 2021-08-03 | 521.50 | 525.00 | 506.00 | 518.00 | 4.7M |
| 2021-08-02 | 510.50 | 518.50 | 500.50 | 517.50 | 7.4M |
| 2021-07-30 | 493.60 | 496.40 | 484.60 | 496.00 | 5.2M |
| 2021-07-29 | 491.60 | 500.00 | 483.80 | 500.00 | 13.5M |
| 2021-07-28 | 472.00 | 480.00 | 451.00 | 472.60 | 13.1M |
| 2021-07-27 | 496.00 | 501.00 | 462.00 | 467.20 | 17.1M |
| 2021-07-26 | 511.00 | 517.50 | 498.60 | 500.00 | 12.4M |
| 2021-07-23 | 540.00 | 540.00 | 514.00 | 521.00 | 7.1M |
| 2021-07-22 | 539.00 | 544.00 | 532.00 | 540.00 | 6.6M |
| 2021-07-21 | 526.50 | 535.00 | 519.00 | 535.00 | 7.6M |
| 2021-07-20 | 520.00 | 530.00 | 518.50 | 521.00 | 4.1M |
| 2021-07-19 | 524.00 | 528.00 | 518.00 | 522.00 | 6.5M |
| 2021-07-16 | 504.00 | 531.00 | 496.00 | 524.00 | 16.9M |
| 2021-07-15 | 509.00 | 511.50 | 502.00 | 505.00 | 5.2M |
| 2021-07-14 | 507.50 | 510.00 | 503.50 | 507.00 | 4.9M |
| 2021-07-13 | 510.00 | 511.50 | 503.00 | 506.00 | 8.2M |
| 2021-07-12 | 503.00 | 508.00 | 498.00 | 503.00 | 10.4M |
| 2021-07-09 | 496.80 | 496.80 | 480.00 | 490.00 | 8.0M |
| 2021-07-08 | 495.00 | 510.00 | 482.00 | 490.00 | 14.7M |
| 2021-07-07 | 477.00 | 495.00 | 465.80 | 491.00 | 19.3M |
| 2021-07-06 | 456.00 | 467.80 | 455.80 | 466.20 | 4.4M |
| 2021-07-05 | 455.80 | 462.00 | 454.00 | 455.60 | 4.3M |
| 2021-07-02 | 462.20 | 463.80 | 454.40 | 455.80 | 5.8M |
| 2021-06-30 | 467.40 | 470.00 | 461.00 | 462.80 | 2.4M |
| 2021-06-29 | 479.00 | 479.00 | 467.00 | 468.60 | 3.4M |
| 2021-06-28 | 474.40 | 476.60 | 471.00 | 473.80 | 2.0M |
| 2021-06-25 | 462.00 | 477.40 | 461.00 | 473.60 | 5.6M |
| 2021-06-24 | 459.60 | 462.40 | 456.40 | 459.60 | 1.9M |
| 2021-06-23 | 455.20 | 461.60 | 454.00 | 459.20 | 2.6M |
| 2021-06-22 | 464.60 | 464.60 | 450.00 | 451.80 | 4.9M |
| 2021-06-21 | 463.00 | 466.00 | 458.00 | 460.00 | 3.4M |
| 2021-06-18 | 466.40 | 472.60 | 463.80 | 469.80 | 3.7M |
| 2021-06-17 | 459.00 | 463.80 | 457.40 | 462.60 | 2.8M |
| 2021-06-16 | 466.00 | 470.60 | 462.00 | 463.60 | 3.3M |
| 2021-06-15 | 470.80 | 476.00 | 462.80 | 464.40 | 3.2M |
| 2021-06-11 | 472.00 | 473.40 | 466.00 | 468.20 | 2.4M |
| 2021-06-10 | 467.20 | 472.80 | 466.00 | 467.00 | 1.9M |
| 2021-06-09 | 474.00 | 474.00 | 465.00 | 466.40 | 1.8M |
| 2021-06-08 | 472.40 | 476.00 | 465.00 | 470.00 | 2.5M |
| 2021-06-07 | 477.60 | 479.60 | 468.80 | 471.40 | 3.4M |
| 2021-06-04 | 472.20 | 478.60 | 464.20 | 478.40 | 3.8M |
| 2021-06-03 | 487.80 | 487.80 | 471.40 | 475.80 | 3.5M |
| 2021-06-02 | 490.00 | 495.00 | 481.40 | 484.40 | 3.3M |
| 2021-06-01 | 487.00 | 490.00 | 485.00 | 487.80 | 2.5M |
| 2021-05-31 | 482.60 | 487.80 | 479.20 | 485.80 | 3.1M |
| 2021-05-28 | 485.60 | 485.60 | 476.80 | 477.40 | 2.9M |
| 2021-05-27 | 481.80 | 483.60 | 476.00 | 483.00 | 4.0M |
| 2021-05-26 | 482.00 | 490.00 | 478.60 | 482.80 | 6.4M |
| 2021-05-25 | 450.40 | 478.00 | 450.20 | 474.60 | 8.9M |
| 2021-05-24 | 457.80 | 457.80 | 447.00 | 450.40 | 2.0M |
| 2021-05-21 | 459.80 | 459.80 | 452.00 | 453.60 | 2.1M |
| 2021-05-20 | 454.80 | 461.00 | 451.00 | 457.60 | 3.6M |
| 2021-05-18 | 449.20 | 461.00 | 448.00 | 454.20 | 3.8M |
| 2021-05-17 | 441.00 | 448.00 | 440.80 | 445.00 | 4.9M |
| 2021-05-14 | 444.00 | 448.20 | 440.00 | 442.20 | 3.4M |
| 2021-05-13 | 442.80 | 444.40 | 440.00 | 440.20 | 6.0M |
| 2021-05-12 | 445.40 | 448.00 | 441.00 | 447.20 | 4.2M |
| 2021-05-11 | 451.00 | 451.00 | 441.00 | 444.20 | 5.6M |
| 2021-05-10 | 458.60 | 462.00 | 453.40 | 456.00 | 2.9M |
| 2021-05-07 | 470.00 | 472.80 | 452.00 | 454.40 | 5.6M |
| 2021-05-06 | 471.80 | 474.20 | 464.40 | 467.00 | 3.1M |
| 2021-05-05 | 469.60 | 472.00 | 465.20 | 468.80 | 1.4M |
| 2021-05-04 | 465.20 | 472.20 | 465.20 | 470.40 | 1.4M |
| 2021-05-03 | 470.00 | 470.00 | 463.20 | 465.00 | 2.2M |
| 2021-04-30 | 476.20 | 479.00 | 468.20 | 470.00 | 4.2M |
| 2021-04-29 | 490.00 | 493.00 | 477.20 | 480.00 | 4.4M |
| 2021-04-28 | 489.00 | 496.20 | 486.00 | 488.80 | 4.3M |
| 2021-04-27 | 492.60 | 494.80 | 488.60 | 490.00 | 3.6M |
| 2021-04-26 | 488.00 | 498.00 | 484.20 | 491.40 | 4.9M |
| 2021-04-23 | 478.00 | 487.40 | 477.20 | 484.80 | 2.9M |
| 2021-04-22 | 480.00 | 484.60 | 478.80 | 478.80 | 3.8M |
| 2021-04-21 | 480.60 | 484.00 | 476.00 | 479.60 | 4.0M |
| 2021-04-20 | 480.80 | 488.00 | 473.20 | 486.80 | 4.5M |
| 2021-04-19 | 470.00 | 484.80 | 465.40 | 479.60 | 6.0M |
| 2021-04-16 | 464.00 | 471.40 | 463.40 | 467.00 | 3.1M |
| 2021-04-15 | 463.20 | 465.00 | 458.00 | 463.40 | 2.2M |
| 2021-04-14 | 460.00 | 465.00 | 457.40 | 461.40 | 3.1M |
| 2021-04-13 | 456.20 | 462.80 | 453.20 | 454.00 | 2.2M |
| 2021-04-12 | 464.60 | 465.00 | 454.40 | 456.60 | 2.4M |
| 2021-04-09 | 474.40 | 474.40 | 461.40 | 462.80 | 3.9M |
| 2021-04-08 | 455.40 | 468.60 | 455.40 | 464.20 | 2.9M |
| 2021-04-07 | 467.20 | 468.60 | 455.40 | 457.40 | 5.7M |
| 2021-04-01 | 460.40 | 470.80 | 448.40 | 468.60 | 7.9M |
| 2021-03-31 | 467.20 | 473.80 | 455.00 | 457.40 | 5.0M |
| 2021-03-30 | 469.20 | 469.40 | 460.80 | 463.60 | 3.4M |
| 2021-03-29 | 468.80 | 470.60 | 460.40 | 466.80 | 5.9M |
| 2021-03-26 | 455.00 | 468.00 | 453.20 | 463.20 | 7.7M |
| 2021-03-25 | 432.20 | 456.60 | 421.00 | 449.60 | 9.8M |
| 2021-03-24 | 446.80 | 449.20 | 434.20 | 435.80 | 7.9M |
| 2021-03-23 | 458.80 | 463.20 | 446.60 | 449.00 | 6.2M |
| 2021-03-22 | 459.80 | 465.80 | 456.00 | 456.20 | 5.0M |
| 2021-03-19 | 465.00 | 469.60 | 456.00 | 467.00 | 6.3M |
| 2021-03-18 | 459.20 | 476.20 | 459.00 | 470.00 | 8.4M |
| 2021-03-17 | 452.00 | 458.00 | 446.00 | 454.60 | 3.0M |
| 2021-03-16 | 452.00 | 462.00 | 450.00 | 453.20 | 5.0M |
| 2021-03-15 | 453.00 | 457.80 | 439.00 | 446.00 | 6.4M |
| 2021-03-12 | 466.00 | 469.00 | 450.20 | 453.60 | 6.9M |
| 2021-03-11 | 446.60 | 464.60 | 445.20 | 461.20 | 8.0M |
| 2021-03-10 | 454.00 | 455.00 | 441.00 | 444.80 | 7.4M |
| 2021-03-09 | 448.80 | 454.80 | 430.20 | 440.80 | 14.0M |
| 2021-03-08 | 484.60 | 485.80 | 448.60 | 455.40 | 17.7M |
| 2021-03-05 | 473.60 | 488.80 | 465.00 | 479.80 | 9.6M |
| 2021-03-04 | 486.00 | 491.80 | 478.00 | 483.00 | 8.6M |
| 2021-03-03 | 493.00 | 499.60 | 486.80 | 498.00 | 5.5M |
| 2021-03-02 | 497.00 | 509.00 | 480.00 | 487.60 | 11.4M |
| 2021-03-01 | 479.20 | 491.00 | 473.20 | 489.60 | 10.5M |
| 2021-02-26 | 489.80 | 490.00 | 468.00 | 473.20 | 22.4M |
| 2021-02-25 | 516.50 | 522.50 | 495.00 | 500.00 | 21.8M |
| 2021-02-24 | 559.00 | 565.00 | 489.60 | 509.00 | 40.3M |
| 2021-02-23 | 557.00 | 567.00 | 542.00 | 558.00 | 5.5M |
| 2021-02-22 | 579.50 | 587.00 | 560.00 | 562.50 | 8.5M |
| 2021-02-19 | 557.00 | 568.50 | 550.50 | 567.00 | 6.0M |
| 2021-02-18 | 568.00 | 576.50 | 558.00 | 565.50 | 7.5M |
| 2021-02-17 | 542.00 | 570.50 | 541.00 | 563.50 | 6.0M |
| 2021-02-16 | 544.00 | 553.50 | 538.00 | 548.00 | 5.7M |
| 2021-02-11 | 530.00 | 541.50 | 527.50 | 535.00 | 2.8M |
| 2021-02-10 | 522.00 | 534.00 | 519.50 | 534.00 | 5.4M |
| 2021-02-09 | 519.50 | 520.00 | 513.00 | 514.50 | 3.8M |
| 2021-02-08 | 525.50 | 529.50 | 515.50 | 518.50 | 4.5M |
| 2021-02-05 | 515.50 | 532.00 | 515.00 | 517.00 | 6.7M |
| 2021-02-04 | 512.00 | 520.00 | 504.50 | 511.00 | 6.6M |
| 2021-02-03 | 525.00 | 528.00 | 518.50 | 521.00 | 4.8M |
| 2021-02-02 | 518.00 | 529.00 | 513.00 | 521.00 | 7.7M |
| 2021-02-01 | 500.00 | 510.00 | 490.60 | 504.00 | 6.7M |
| 2021-01-29 | 497.00 | 511.00 | 496.00 | 497.40 | 10.0M |
| 2021-01-28 | 495.00 | 512.00 | 493.00 | 493.40 | 14.3M |
| 2021-01-27 | 513.00 | 521.50 | 502.00 | 509.00 | 12.2M |
| 2021-01-26 | 535.00 | 542.00 | 512.50 | 513.00 | 19.0M |
| 2021-01-25 | 519.00 | 553.50 | 518.00 | 553.00 | 11.9M |
| 2021-01-22 | 511.00 | 520.00 | 508.00 | 510.50 | 7.8M |
| 2021-01-21 | 510.50 | 525.00 | 505.50 | 515.00 | 8.2M |
| 2021-01-20 | 500.50 | 520.00 | 500.50 | 507.00 | 12.1M |
| 2021-01-19 | 484.40 | 525.00 | 484.40 | 501.00 | 17.2M |
| 2021-01-18 | 453.00 | 485.00 | 452.20 | 482.00 | 10.7M |
| 2021-01-15 | 456.00 | 471.60 | 453.40 | 458.40 | 6.9M |
| 2021-01-14 | 454.00 | 459.60 | 449.00 | 458.00 | 4.0M |
| 2021-01-13 | 450.40 | 456.80 | 448.40 | 453.40 | 3.2M |
| 2021-01-12 | 450.20 | 454.60 | 441.60 | 450.20 | 3.6M |
| 2021-01-11 | 457.00 | 458.00 | 450.20 | 450.20 | 3.8M |
| 2021-01-08 | 449.60 | 464.40 | 445.60 | 452.00 | 10.3M |
| 2021-01-07 | 453.60 | 459.80 | 443.00 | 443.00 | 5.7M |
| 2021-01-06 | 456.00 | 459.00 | 448.40 | 449.00 | 5.3M |
| 2021-01-05 | 441.80 | 460.00 | 440.60 | 457.00 | 7.7M |
| 2021-01-04 | 425.00 | 441.80 | 424.40 | 441.80 | 5.0M |