HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
123,494.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 106,204.03 106,212.43 106,190.58 106,204.23 0.0K
09:29 106,195.44 106,219.88 106,195.44 106,203.16 0.0K
09:30 106,203.13 106,222.54 106,184.10 106,222.54 0.0K
09:31 106,222.59 106,235.52 106,191.20 106,210.34 0.0K
09:32 106,194.57 106,202.35 106,154.42 106,202.35 0.0K
09:33 106,202.58 106,216.75 106,195.11 106,195.11 0.0K
09:34 106,195.10 106,240.23 106,195.10 106,240.23 0.0K
09:35 106,239.24 106,367.12 106,239.24 106,367.12 0.0K
09:36 106,368.57 106,368.57 106,323.88 106,323.88 0.0K
09:37 106,318.98 106,358.85 106,285.94 106,358.85 0.0K
09:38 106,355.55 106,358.69 106,330.65 106,343.21 0.0K
09:39 106,339.77 106,416.70 106,335.89 106,404.32 0.0K
09:40 106,405.86 106,411.06 106,381.37 106,389.05 0.0K
09:41 106,388.20 106,392.96 106,366.25 106,378.86 0.0K
09:42 106,381.21 106,430.70 106,367.70 106,376.30 0.0K
09:43 106,380.61 106,383.24 106,338.03 106,364.97 0.0K
09:44 106,357.23 106,358.54 106,327.58 106,358.54 0.0K
09:45 106,353.03 106,424.59 106,334.60 106,424.59 0.0K
09:46 106,421.01 106,438.30 106,411.55 106,431.43 0.0K
09:47 106,436.57 106,456.47 106,421.44 106,432.21 0.0K
09:48 106,434.55 106,442.95 106,383.18 106,383.18 0.0K
09:49 106,380.44 106,380.44 106,343.28 106,347.36 0.0K
09:50 106,343.83 106,346.44 106,301.24 106,301.24 0.0K
09:51 106,309.24 106,342.11 106,281.59 106,342.11 0.0K
09:52 106,345.03 106,412.98 106,345.03 106,408.83 0.0K
09:53 106,408.84 106,413.11 106,392.69 106,397.76 0.0K
09:54 106,423.01 106,423.01 106,380.38 106,380.38 0.0K
09:55 106,389.27 106,420.29 106,372.21 106,420.29 0.0K
09:56 106,423.12 106,439.09 106,403.02 106,404.79 0.0K
09:57 106,404.56 106,407.68 106,392.09 106,394.47 0.0K
09:58 106,394.28 106,402.69 106,390.31 106,393.61 0.0K
09:59 106,390.43 106,399.77 106,389.33 106,394.58 0.0K
10:00 106,398.02 106,407.49 106,398.02 106,400.13 0.0K
10:01 106,401.47 106,435.29 106,398.56 106,435.29 0.0K
10:02 106,443.13 106,471.48 106,407.71 106,411.29 0.0K
10:03 106,412.18 106,433.83 106,405.59 106,433.83 0.0K
10:04 106,433.83 106,437.02 106,418.03 106,437.02 0.0K
10:05 106,447.11 106,447.11 106,439.89 106,441.64 0.0K
10:06 106,438.45 106,448.02 106,437.27 106,447.95 0.0K
10:07 106,445.08 106,489.48 106,445.08 106,445.95 0.0K
10:08 106,461.11 106,478.09 106,461.11 106,475.91 0.0K
10:09 106,473.97 106,486.20 106,452.52 106,486.20 0.0K
10:10 106,486.20 106,505.36 106,456.92 106,505.36 0.0K
10:11 106,505.24 106,508.35 106,473.81 106,495.12 0.0K
10:12 106,494.69 106,546.44 106,494.69 106,542.33 0.0K
10:13 106,536.98 106,536.98 106,505.92 106,531.63 0.0K
10:14 106,531.63 106,543.56 106,513.52 106,513.52 0.0K
10:15 106,513.50 106,593.70 106,513.50 106,582.35 0.0K
10:16 106,582.35 106,595.91 106,564.67 106,571.03 0.0K
10:17 106,555.65 106,568.94 106,524.42 106,550.82 0.0K
10:18 106,550.82 106,550.82 106,522.59 106,538.25 0.0K
10:19 106,539.35 106,553.54 106,539.35 106,547.83 0.0K
10:20 106,547.83 106,549.18 106,500.83 106,500.83 0.0K
10:21 106,500.84 106,520.01 106,488.45 106,488.45 0.0K
10:22 106,472.51 106,472.51 106,410.85 106,415.27 0.0K
10:23 106,433.34 106,433.34 106,379.78 106,394.50 0.0K
10:24 106,389.04 106,389.71 106,364.42 106,369.74 0.0K
10:25 106,369.74 106,442.71 106,367.82 106,418.52 0.0K
10:26 106,418.51 106,490.48 106,403.71 106,488.52 0.0K
10:27 106,490.22 106,490.22 106,451.35 106,485.97 0.0K
10:28 106,486.51 106,562.16 106,486.18 106,562.16 0.0K
10:29 106,553.68 106,577.90 106,545.92 106,577.90 0.0K
10:30 106,583.82 106,590.62 106,560.20 106,564.08 0.0K
10:31 106,564.08 106,588.38 106,564.06 106,578.07 0.0K
10:32 106,571.29 106,573.13 106,515.26 106,546.62 0.0K
10:33 106,543.95 106,563.32 106,527.34 106,537.58 0.0K
10:34 106,537.85 106,537.85 106,485.94 106,485.94 0.0K
10:35 106,479.70 106,495.92 106,447.71 106,495.92 0.0K
10:36 106,495.91 106,511.02 106,467.43 106,496.17 0.0K
10:37 106,497.95 106,514.06 106,486.74 106,486.74 0.0K
10:38 106,485.56 106,485.56 106,432.53 106,435.21 0.0K
10:39 106,435.20 106,435.20 106,367.08 106,371.25 0.0K
10:40 106,369.25 106,371.11 106,340.91 106,340.92 0.0K
10:41 106,325.50 106,372.76 106,325.50 106,342.96 0.0K
10:42 106,348.56 106,372.26 106,343.16 106,372.25 0.0K
10:43 106,369.58 106,389.70 106,369.08 106,389.70 0.0K
10:44 106,389.70 106,438.48 106,370.02 106,438.48 0.0K
10:45 106,428.49 106,433.85 106,409.54 106,409.55 0.0K
10:46 106,403.08 106,414.36 106,384.86 106,384.86 0.0K
10:47 106,375.51 106,384.91 106,351.70 106,366.74 0.0K
10:48 106,372.78 106,444.74 106,372.78 106,428.34 0.0K
10:49 106,431.51 106,431.51 106,390.65 106,421.38 0.0K
10:50 106,426.65 106,433.80 106,389.89 106,389.89 0.0K
10:51 106,387.84 106,408.64 106,385.96 106,400.79 0.0K
10:52 106,407.18 106,423.01 106,352.56 106,360.34 0.0K
10:53 106,368.76 106,368.76 106,321.52 106,327.52 0.0K
10:54 106,326.62 106,326.62 106,290.51 106,310.97 0.0K
10:55 106,312.72 106,312.72 106,270.01 106,282.62 0.0K
10:56 106,272.96 106,295.51 106,270.71 106,284.59 0.0K
10:57 106,261.32 106,266.51 106,227.02 106,235.31 0.0K
10:58 106,228.99 106,265.14 106,220.43 106,265.13 0.0K
10:59 106,254.49 106,290.38 106,254.49 106,273.84 0.0K
11:00 106,265.55 106,315.67 106,246.94 106,313.43 0.0K
11:01 106,316.84 106,381.25 106,316.84 106,380.18 0.0K
11:02 106,379.57 106,476.82 106,379.57 106,465.50 0.0K
11:03 106,466.11 106,501.09 106,434.64 106,440.43 0.0K
11:04 106,432.59 106,447.22 106,391.73 106,399.89 0.0K
11:05 106,404.90 106,419.24 106,384.95 106,419.24 0.0K
11:06 106,417.26 106,525.47 106,417.26 106,525.47 0.0K
11:07 106,525.47 106,525.47 106,491.21 106,499.36 0.0K
11:08 106,493.92 106,493.92 106,469.68 106,469.68 0.0K
11:09 106,462.28 106,472.69 106,443.70 106,458.12 0.0K
11:10 106,454.84 106,464.15 106,434.97 106,435.12 0.0K
11:11 106,435.12 106,440.28 106,409.75 106,417.93 0.0K
11:12 106,418.97 106,418.97 106,402.03 106,402.03 0.0K
11:13 106,400.60 106,414.01 106,400.17 106,411.07 0.0K
11:14 106,413.35 106,413.35 106,394.69 106,403.37 0.0K
11:15 106,403.15 106,403.92 106,391.59 106,400.41 0.0K
11:16 106,400.41 106,440.29 106,400.41 106,435.13 0.0K
11:17 106,435.10 106,482.48 106,432.70 106,475.44 0.0K
11:18 106,475.41 106,523.13 106,475.41 106,523.13 0.0K
11:19 106,520.15 106,577.74 106,520.15 106,555.99 0.0K
11:20 106,562.36 106,624.82 106,549.76 106,614.50 0.0K
11:21 106,616.02 106,639.61 106,598.36 106,600.93 0.0K
11:22 106,600.81 106,637.43 106,594.71 106,637.43 0.0K
11:23 106,630.65 106,630.65 106,588.17 106,605.46 0.0K
11:24 106,605.46 106,605.46 106,542.64 106,542.64 0.0K
11:25 106,540.83 106,593.79 106,519.25 106,582.10 0.0K
11:26 106,581.12 106,602.44 106,557.02 106,602.44 0.0K
11:27 106,602.44 106,734.00 106,602.44 106,730.01 0.0K
11:28 106,736.34 106,755.98 106,700.75 106,720.56 0.0K
11:29 106,735.00 106,745.16 106,729.04 106,729.04 0.0K
11:30 106,729.05 106,745.33 106,688.13 106,688.13 0.0K
11:31 106,674.26 106,729.61 106,673.36 106,691.09 0.0K
11:32 106,693.64 106,762.81 106,693.64 106,750.81 0.0K
11:33 106,743.00 106,748.35 106,704.61 106,744.60 0.0K
11:34 106,738.56 106,738.56 106,689.48 106,701.91 0.0K
11:35 106,704.40 106,737.71 106,684.35 106,684.35 0.0K
11:36 106,681.59 106,698.19 106,681.59 106,691.25 0.0K
11:37 106,694.28 106,742.10 106,686.67 106,732.66 0.0K
11:38 106,732.62 106,734.41 106,691.83 106,693.31 0.0K
11:39 106,693.31 106,697.93 106,665.15 106,691.65 0.0K
11:40 106,683.78 106,754.33 106,680.98 106,735.01 0.0K
11:41 106,720.52 106,737.58 106,717.50 106,730.26 0.0K
11:42 106,729.49 106,751.00 106,713.38 106,743.22 0.0K
11:43 106,743.14 106,971.72 106,742.95 106,904.69 0.0K
11:44 106,903.52 106,948.48 106,903.51 106,933.15 0.0K
11:45 106,939.15 106,974.71 106,906.16 106,908.83 0.0K
11:46 106,915.02 106,963.57 106,864.88 106,864.88 0.0K
11:47 106,865.61 106,923.84 106,839.42 106,923.84 0.0K
11:48 106,923.55 106,978.56 106,923.55 106,953.77 0.0K
11:49 106,951.90 106,952.28 106,911.32 106,911.32 0.0K
11:50 106,911.17 106,927.14 106,904.38 106,923.66 0.0K
11:51 106,913.63 106,916.36 106,829.07 106,871.12 0.0K
11:52 106,872.59 106,878.40 106,799.63 106,833.99 0.0K
11:53 106,835.29 106,849.98 106,828.08 106,830.87 0.0K
11:54 106,832.58 106,850.04 106,807.01 106,807.01 0.0K
11:55 106,805.18 106,845.45 106,802.59 106,845.45 0.0K
11:56 106,845.45 106,854.76 106,821.91 106,823.77 0.0K
11:57 106,824.28 106,829.27 106,785.25 106,822.76 0.0K
11:58 106,835.63 106,887.14 106,835.63 106,887.14 0.0K
11:59 106,886.50 106,901.34 106,879.69 106,879.69 0.0K
12:00 106,882.17 106,882.17 106,849.98 106,852.92 0.0K
12:01 106,851.47 106,858.46 106,811.36 106,812.53 0.0K
12:02 106,817.91 106,838.95 106,812.19 106,820.95 0.0K
12:03 106,820.95 106,823.35 106,804.01 106,822.12 0.0K
12:04 106,823.80 106,847.23 106,823.80 106,847.23 0.0K
12:05 106,846.62 106,852.92 106,839.64 106,849.41 0.0K
12:06 106,844.17 106,853.41 106,840.25 106,843.91 0.0K
12:07 106,839.94 106,848.80 106,826.15 106,832.42 0.0K
12:08 106,829.65 106,831.66 106,822.12 106,831.66 0.0K
12:09 106,827.29 106,840.23 106,783.22 106,791.09 0.0K
12:10 106,791.09 106,828.26 106,791.07 106,828.26 0.0K
12:11 106,830.47 106,840.71 106,651.59 106,668.10 0.0K
12:12 106,664.57 106,664.65 106,604.24 106,604.24 0.0K
12:13 106,608.32 106,612.91 106,583.75 106,607.18 0.0K
12:14 106,609.69 106,641.25 106,609.69 106,638.30 0.0K
12:15 106,629.55 106,633.85 106,590.76 106,603.10 0.0K
12:16 106,602.15 106,617.60 106,589.43 106,589.43 0.0K
12:17 106,590.49 106,590.49 106,556.67 106,557.25 0.0K
12:18 106,555.39 106,555.50 106,497.25 106,506.06 0.0K
12:19 106,502.48 106,518.86 106,491.98 106,498.32 0.0K
12:20 106,483.27 106,565.61 106,483.27 106,532.61 0.0K
12:21 106,536.82 106,542.22 106,521.02 106,542.22 0.0K
12:22 106,544.29 106,568.88 106,508.66 106,512.71 0.0K
12:23 106,512.70 106,552.52 106,503.58 106,552.52 0.0K
12:24 106,558.81 106,561.35 106,545.70 106,559.00 0.0K
12:25 106,564.01 106,580.00 106,552.34 106,566.48 0.0K
12:26 106,563.28 106,579.86 106,563.28 106,569.96 0.0K
12:27 106,570.88 106,570.88 106,516.14 106,522.51 0.0K
12:28 106,522.42 106,537.16 106,518.08 106,537.16 0.0K
12:29 106,545.23 106,545.23 106,509.54 106,523.68 0.0K
12:30 106,529.16 106,536.88 106,497.16 106,502.38 0.0K
12:31 106,497.44 106,523.98 106,492.60 106,510.04 0.0K
12:32 106,509.56 106,526.13 106,495.75 106,496.23 0.0K
12:33 106,488.48 106,531.27 106,488.48 106,522.95 0.0K
12:34 106,522.56 106,522.93 106,491.07 106,501.29 0.0K
12:35 106,501.29 106,508.77 106,486.59 106,492.47 0.0K
12:36 106,492.45 106,492.45 106,472.48 106,473.14 0.0K
12:37 106,477.91 106,477.91 106,442.47 106,448.82 0.0K
12:38 106,449.44 106,454.90 106,416.41 106,444.88 0.0K
12:39 106,441.63 106,459.95 106,441.63 106,442.78 0.0K
12:40 106,417.56 106,459.96 106,417.53 106,459.85 0.0K
12:41 106,456.23 106,465.79 106,451.70 106,465.51 0.0K
12:42 106,461.27 106,462.51 106,426.80 106,456.06 0.0K
12:43 106,453.97 106,460.51 106,453.15 106,453.15 0.0K
12:44 106,453.21 106,459.29 106,440.47 106,454.00 0.0K
12:45 106,454.83 106,511.30 106,454.83 106,511.30 0.0K
12:46 106,511.29 106,562.93 106,503.83 106,503.83 0.0K
12:47 106,512.37 106,512.37 106,472.39 106,476.10 0.0K
12:48 106,476.01 106,505.35 106,476.01 106,488.99 0.0K
12:49 106,491.60 106,516.54 106,476.69 106,516.54 0.0K
12:50 106,528.55 106,534.18 106,471.24 106,478.92 0.0K
12:51 106,481.61 106,512.15 106,481.07 106,507.39 0.0K
12:52 106,506.77 106,526.39 106,500.42 106,524.31 0.0K
12:53 106,526.39 106,530.91 106,486.05 106,500.25 0.0K
12:54 106,499.94 106,563.53 106,499.94 106,546.41 0.0K
12:55 106,532.52 106,546.53 106,519.88 106,545.50 0.0K
12:56 106,534.37 106,540.72 106,533.08 106,534.69 0.0K
12:57 106,529.59 106,534.34 106,528.25 106,530.47 0.0K
12:58 106,530.47 106,530.49 106,509.88 106,519.91 0.0K
12:59 106,519.90 106,526.50 106,503.07 106,503.07 0.0K
13:00 106,500.74 106,513.30 106,498.89 106,504.87 0.0K
13:01 106,504.41 106,540.71 106,499.88 106,533.38 0.0K
13:02 106,538.12 106,584.98 106,531.20 106,584.98 0.0K
13:03 106,578.37 106,613.50 106,578.37 106,612.12 0.0K
13:04 106,607.76 106,684.54 106,607.76 106,684.54 0.0K
13:05 106,684.54 106,684.54 106,624.03 106,646.53 0.0K
13:06 106,644.77 106,664.34 106,633.79 106,633.79 0.0K
13:07 106,629.99 106,638.42 106,577.15 106,591.11 0.0K
13:08 106,591.10 106,608.94 106,591.10 106,606.86 0.0K
13:09 106,607.78 106,626.40 106,600.12 106,600.12 0.0K
13:10 106,595.48 106,604.00 106,594.97 106,602.48 0.0K
13:11 106,602.20 106,618.91 106,591.83 106,618.91 0.0K
13:12 106,615.24 106,621.86 106,587.31 106,599.29 0.0K
13:13 106,600.84 106,600.84 106,578.96 106,586.51 0.0K
13:14 106,581.49 106,581.49 106,521.22 106,521.22 0.0K
13:15 106,519.03 106,519.03 106,487.18 106,509.58 0.0K
13:16 106,509.58 106,518.32 106,486.97 106,497.74 0.0K
13:17 106,494.54 106,505.28 106,464.54 106,465.22 0.0K
13:18 106,463.25 106,480.83 106,461.44 106,480.83 0.0K
13:19 106,488.72 106,522.65 106,488.72 106,508.69 0.0K
13:20 106,499.74 106,499.74 106,467.20 106,469.81 0.0K
13:21 106,465.92 106,539.00 106,465.92 106,539.00 0.0K
13:22 106,529.12 106,596.15 106,529.12 106,595.98 0.0K
13:23 106,595.98 106,625.89 106,587.73 106,591.12 0.0K
13:24 106,591.07 106,591.88 106,586.17 106,588.96 0.0K
13:25 106,588.96 106,654.28 106,586.99 106,617.25 0.0K
13:26 106,616.41 106,628.30 106,616.15 106,627.84 0.0K
13:27 106,621.31 106,621.31 106,585.96 106,585.96 0.0K
13:28 106,576.82 106,611.86 106,576.82 106,595.55 0.0K
13:29 106,591.84 106,612.33 106,580.21 106,610.64 0.0K
13:30 106,609.77 106,664.50 106,606.15 106,664.50 0.0K
13:31 106,679.01 106,727.40 106,679.01 106,726.04 0.0K
13:32 106,727.39 106,728.63 106,650.09 106,650.09 0.0K
13:33 106,642.64 106,684.38 106,633.79 106,656.97 0.0K
13:34 106,656.68 106,656.68 106,633.37 106,636.48 0.0K
13:35 106,637.07 106,647.98 106,622.43 106,630.53 0.0K
13:36 106,629.71 106,640.59 106,600.19 106,600.19 0.0K
13:37 106,575.07 106,592.45 106,555.63 106,555.63 0.0K
13:38 106,552.35 106,581.05 106,552.35 106,573.71 0.0K
13:39 106,572.61 106,592.35 106,563.09 106,568.19 0.0K
13:40 106,571.01 106,574.64 106,556.56 106,560.49 0.0K
13:41 106,569.89 106,583.99 106,569.89 106,574.53 0.0K
13:42 106,574.53 106,637.08 106,574.53 106,635.61 0.0K
13:43 106,633.94 106,636.28 106,630.42 106,631.56 0.0K
13:44 106,631.56 106,636.24 106,622.60 106,623.68 0.0K
13:45 106,623.68 106,652.61 106,619.42 106,637.92 0.0K
13:46 106,631.79 106,636.19 106,619.76 106,624.85 0.0K
13:47 106,624.37 106,638.94 106,615.56 106,637.25 0.0K
13:48 106,637.25 106,663.30 106,632.45 106,663.30 0.0K
13:49 106,663.36 106,705.87 106,663.36 106,705.87 0.0K
13:50 106,728.20 106,751.47 106,721.98 106,721.98 0.0K
13:51 106,715.03 106,728.32 106,705.75 106,705.75 0.0K
13:52 106,705.51 106,720.31 106,705.51 106,716.94 0.0K
13:53 106,717.16 106,722.35 106,710.80 106,722.35 0.0K
13:54 106,722.27 106,736.15 106,709.86 106,736.15 0.0K
13:55 106,742.07 106,750.97 106,730.37 106,731.50 0.0K
13:56 106,746.60 106,772.09 106,746.60 106,772.09 0.0K
13:57 106,772.28 106,794.09 106,772.28 106,791.13 0.0K
13:58 106,791.13 106,808.47 106,791.13 106,806.92 0.0K
13:59 106,794.45 106,815.62 106,794.45 106,815.62 0.0K
14:00 106,806.71 106,814.59 106,780.00 106,781.36 0.0K
14:01 106,780.97 106,806.12 106,780.97 106,802.77 0.0K
14:02 106,803.39 106,815.17 106,797.01 106,815.17 0.0K
14:03 106,815.19 106,836.79 106,776.27 106,821.27 0.0K
14:04 106,810.54 106,822.56 106,803.65 106,803.65 0.0K
14:05 106,805.39 106,817.75 106,775.76 106,797.04 0.0K
14:06 106,799.43 106,832.48 106,794.85 106,818.68 0.0K
14:07 106,838.50 106,843.13 106,829.36 106,829.36 0.0K
14:08 106,829.52 106,829.52 106,774.35 106,774.35 0.0K
14:09 106,773.20 106,806.51 106,766.71 106,794.02 0.0K
14:10 106,795.87 106,795.87 106,747.79 106,766.03 0.0K
14:11 106,765.64 106,794.55 106,760.93 106,764.35 0.0K
14:12 106,764.68 106,782.07 106,746.60 106,746.60 0.0K
14:13 106,746.59 106,746.88 106,706.69 106,706.69 0.0K
14:14 106,715.85 106,735.19 106,715.85 106,730.21 0.0K
14:15 106,729.75 106,737.49 106,719.87 106,733.90 0.0K
14:16 106,731.90 106,731.90 106,695.27 106,704.35 0.0K
14:17 106,697.50 106,723.58 106,695.81 106,710.89 0.0K
14:18 106,709.96 106,709.96 106,662.61 106,695.80 0.0K
14:19 106,688.52 106,693.34 106,671.67 106,693.34 0.0K
14:20 106,691.50 106,701.35 106,655.25 106,701.35 0.0K
14:21 106,701.50 106,733.63 106,701.50 106,719.09 0.0K
14:22 106,713.54 106,720.32 106,702.45 106,704.11 0.0K
14:23 106,695.33 106,695.33 106,664.24 106,664.24 0.0K
14:24 106,658.01 106,658.07 106,617.70 106,624.54 0.0K
14:25 106,624.87 106,624.87 106,577.98 106,581.69 0.0K
14:26 106,580.82 106,580.82 106,520.23 106,520.23 0.0K
14:27 106,525.47 106,556.77 106,525.47 106,534.46 0.0K
14:28 106,534.44 106,543.05 106,530.97 106,534.49 0.0K
14:29 106,535.65 106,537.02 106,482.16 106,487.52 0.0K
14:30 106,468.06 106,468.06 106,403.45 106,444.35 0.0K
14:31 106,454.75 106,454.75 106,418.33 106,443.50 0.0K
14:32 106,445.81 106,445.81 106,371.11 106,400.03 0.0K
14:33 106,410.49 106,424.54 106,382.84 106,391.81 0.0K
14:34 106,393.52 106,423.09 106,378.12 106,423.09 0.0K
14:35 106,436.82 106,545.42 106,436.82 106,536.20 0.0K
14:36 106,494.72 106,494.73 106,467.43 106,476.91 0.0K
14:37 106,467.28 106,467.28 106,423.60 106,439.80 0.0K
14:38 106,445.09 106,451.48 106,409.53 106,419.74 0.0K
14:39 106,412.13 106,420.02 106,390.52 106,393.69 0.0K
14:40 106,384.47 106,410.58 106,384.47 106,410.58 0.0K
14:41 106,395.40 106,418.55 106,394.73 106,411.91 0.0K
14:42 106,416.66 106,451.12 106,416.66 106,428.07 0.0K
14:43 106,428.36 106,500.53 106,428.36 106,497.83 0.0K
14:44 106,497.83 106,497.83 106,471.52 106,475.40 0.0K
14:45 106,475.40 106,503.47 106,459.81 106,489.00 0.0K
14:46 106,486.05 106,507.41 106,460.52 106,460.52 0.0K
14:47 106,460.08 106,461.02 106,430.41 106,437.87 0.0K
14:48 106,440.86 106,493.06 106,440.86 106,491.16 0.0K
14:49 106,495.16 106,497.05 106,458.47 106,458.47 0.0K
14:50 106,463.26 106,473.55 106,463.26 106,465.84 0.0K
14:51 106,466.62 106,499.42 106,462.76 106,499.42 0.0K
14:52 106,499.71 106,516.85 106,484.76 106,516.85 0.0K
14:53 106,522.93 106,523.15 106,484.84 106,509.99 0.0K
14:54 106,511.40 106,534.77 106,507.88 106,531.29 0.0K
14:55 106,538.80 106,568.59 106,538.80 106,567.26 0.0K
14:56 106,568.27 106,607.43 106,564.25 106,606.75 0.0K
14:57 106,607.02 106,625.86 106,567.97 106,573.66 0.0K
14:58 106,567.24 106,567.24 106,535.33 106,539.28 0.0K
14:59 106,539.29 106,546.04 106,529.62 106,544.11 0.0K
15:00 106,542.72 106,559.48 106,532.21 106,532.21 0.0K
15:01 106,524.05 106,524.05 106,473.17 106,473.17 0.0K
15:02 106,474.34 106,478.38 106,465.55 106,470.93 0.0K
15:03 106,465.04 106,506.52 106,463.35 106,506.52 0.0K
15:04 106,512.52 106,585.93 106,512.52 106,585.93 0.0K
15:05 106,594.80 106,699.23 106,594.80 106,698.44 0.0K
15:06 106,698.44 106,778.53 106,666.60 106,778.53 0.0K
15:07 106,781.26 106,925.44 106,780.82 106,917.81 0.0K
15:08 106,904.16 106,904.16 106,841.01 106,844.83 0.0K
15:09 106,836.08 106,923.16 106,836.08 106,904.06 0.0K
15:10 106,913.60 106,997.01 106,913.60 106,949.70 0.0K
15:11 106,959.01 106,982.93 106,910.43 106,922.94 0.0K
15:12 106,946.48 106,951.47 106,930.03 106,930.03 0.0K
15:13 106,930.68 106,948.67 106,930.68 106,932.89 0.0K
15:14 106,937.44 106,941.52 106,913.94 106,930.50 0.0K
15:15 106,927.95 106,927.95 106,891.08 106,891.15 0.0K
15:16 106,885.40 106,897.83 106,857.85 106,863.59 0.0K
15:17 106,861.37 106,899.23 106,857.11 106,896.70 0.0K
15:18 106,886.22 106,891.71 106,863.43 106,886.38 0.0K
15:19 106,883.16 106,968.86 106,883.16 106,936.32 0.0K
15:20 106,941.78 106,974.31 106,933.94 106,960.63 0.0K
15:21 106,965.15 107,029.73 106,965.15 106,987.92 0.0K
15:22 106,976.85 106,998.89 106,958.07 106,958.07 0.0K
15:23 106,945.21 106,968.48 106,925.98 106,959.53 0.0K
15:24 106,958.68 106,988.81 106,953.91 106,986.83 0.0K
15:25 106,989.73 107,028.67 106,989.73 107,003.26 0.0K
15:26 107,008.33 107,057.65 106,990.31 107,057.65 0.0K
15:27 107,055.87 107,073.89 107,037.95 107,073.50 0.0K
15:28 107,071.73 107,078.51 107,056.02 107,063.90 0.0K
15:29 107,063.90 107,113.93 107,063.22 107,113.93 0.0K
15:30 107,111.09 107,111.09 106,976.24 106,999.03 0.0K
15:31 106,994.32 107,048.29 106,994.32 107,031.91 0.0K
15:32 107,026.84 107,026.84 106,988.21 107,006.76 0.0K
15:33 107,014.54 107,014.54 106,962.67 106,982.11 0.0K
15:34 106,966.65 106,982.05 106,953.93 106,959.03 0.0K
15:35 106,962.11 106,962.11 106,929.44 106,944.32 0.0K
15:36 106,944.31 106,982.95 106,942.13 106,981.08 0.0K
15:37 106,979.12 106,986.00 106,968.91 106,979.72 0.0K
15:38 106,980.01 106,980.01 106,951.60 106,951.60 0.0K
15:39 106,950.02 106,958.05 106,944.02 106,954.52 0.0K
15:40 106,953.38 107,006.23 106,952.00 106,970.98 0.0K
15:41 106,968.27 106,985.07 106,962.53 106,972.11 0.0K
15:42 106,971.16 106,971.16 106,941.44 106,941.44 0.0K
15:43 106,926.56 106,927.51 106,883.52 106,883.68 0.0K
15:44 106,878.39 106,913.71 106,874.69 106,878.18 0.0K
15:45 106,878.77 106,878.77 106,839.24 106,851.90 0.0K
15:46 106,857.61 106,857.61 106,834.62 106,844.17 0.0K
15:47 106,841.29 106,846.82 106,825.31 106,837.12 0.0K
15:48 106,838.99 106,838.99 106,811.26 106,814.38 0.0K
15:49 106,814.38 106,828.59 106,798.87 106,815.28 0.0K
15:50 106,815.28 106,818.04 106,805.50 106,818.04 0.0K
15:51 106,818.04 106,834.83 106,788.91 106,788.91 0.0K
15:52 106,794.16 106,794.16 106,737.56 106,741.91 0.0K
15:53 106,740.86 106,763.53 106,732.67 106,747.34 0.0K
15:54 106,747.34 106,809.21 106,746.29 106,809.21 0.0K
15:55 106,809.36 106,809.36 106,769.44 106,779.20 0.0K
15:56 106,777.14 106,824.12 106,776.31 106,822.38 0.0K
15:57 106,822.30 106,838.54 106,782.60 106,805.42 0.0K
15:58 106,805.18 106,847.92 106,790.93 106,843.77 0.0K
15:59 106,841.43 106,854.53 106,822.84 106,822.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available