HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
123,494.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 94,807.87 94,989.01 94,807.87 94,989.01 0.0K
09:29 94,989.55 94,991.63 94,912.12 94,913.68 0.0K
09:30 94,907.65 94,907.65 94,851.96 94,896.68 0.0K
09:31 94,915.99 94,966.29 94,889.04 94,889.04 0.0K
09:32 94,871.24 94,882.10 94,807.24 94,807.24 0.0K
09:33 94,801.77 94,801.77 94,693.48 94,693.48 0.0K
09:34 94,700.79 94,713.97 94,675.60 94,713.32 0.0K
09:35 94,715.95 94,761.24 94,690.07 94,741.82 0.0K
09:36 94,752.51 94,754.96 94,704.78 94,704.78 0.0K
09:37 94,704.78 94,741.45 94,690.74 94,690.74 0.0K
09:38 94,687.91 94,706.82 94,659.56 94,661.72 0.0K
09:39 94,658.45 94,705.11 94,654.72 94,705.11 0.0K
09:40 94,719.25 94,735.95 94,699.48 94,735.95 0.0K
09:41 94,731.02 94,731.02 94,667.94 94,667.94 0.0K
09:42 94,667.95 94,687.83 94,646.13 94,686.66 0.0K
09:43 94,686.79 94,686.79 94,660.18 94,676.05 0.0K
09:44 94,682.02 94,686.29 94,667.83 94,669.56 0.0K
09:45 94,659.93 94,716.87 94,658.95 94,716.87 0.0K
09:46 94,717.25 94,731.06 94,673.43 94,673.43 0.0K
09:47 94,667.28 94,667.28 94,620.08 94,620.08 0.0K
09:48 94,620.11 94,621.80 94,577.17 94,591.34 0.0K
09:49 94,587.41 94,707.95 94,587.41 94,707.95 0.0K
09:50 94,704.46 94,813.24 94,684.92 94,813.24 0.0K
09:51 94,799.47 94,801.25 94,718.69 94,729.86 0.0K
09:52 94,736.81 94,783.91 94,729.04 94,774.78 0.0K
09:53 94,781.70 94,802.41 94,780.13 94,790.28 0.0K
09:54 94,793.92 94,793.92 94,759.80 94,780.08 0.0K
09:55 94,780.59 94,792.05 94,754.82 94,754.82 0.0K
09:56 94,753.53 94,762.80 94,745.28 94,758.16 0.0K
09:57 94,761.02 94,784.28 94,757.85 94,780.09 0.0K
09:58 94,783.24 94,786.54 94,766.89 94,775.30 0.0K
09:59 94,776.41 94,803.78 94,770.03 94,796.44 0.0K
10:00 94,796.43 94,868.05 94,796.43 94,861.80 0.0K
10:01 94,870.10 94,910.44 94,861.85 94,878.78 0.0K
10:02 94,879.96 94,879.96 94,823.19 94,839.20 0.0K
10:03 94,831.14 94,837.59 94,801.52 94,810.80 0.0K
10:04 94,815.11 94,915.82 94,810.94 94,915.55 0.0K
10:05 94,915.55 94,920.35 94,812.60 94,812.60 0.0K
10:06 94,797.92 94,797.92 94,719.16 94,747.52 0.0K
10:07 94,743.41 94,756.94 94,726.84 94,731.43 0.0K
10:08 94,746.17 94,812.74 94,729.41 94,805.57 0.0K
10:09 94,809.74 94,840.11 94,809.74 94,834.50 0.0K
10:10 94,824.43 94,859.28 94,819.62 94,844.77 0.0K
10:11 94,848.92 94,954.10 94,848.92 94,947.54 0.0K
10:12 94,947.73 94,947.73 94,882.03 94,888.45 0.0K
10:13 94,882.93 94,942.17 94,882.93 94,926.50 0.0K
10:14 94,925.17 94,925.17 94,881.69 94,903.91 0.0K
10:15 94,904.60 94,911.38 94,894.15 94,907.04 0.0K
10:16 94,898.56 94,951.71 94,892.93 94,951.71 0.0K
10:17 94,952.93 94,992.33 94,952.93 94,956.90 0.0K
10:18 94,944.81 94,944.81 94,907.37 94,924.71 0.0K
10:19 94,928.07 95,132.98 94,926.38 95,119.47 0.0K
10:20 95,093.97 95,093.97 94,959.99 95,052.28 0.0K
10:21 95,051.16 95,193.99 95,051.16 95,174.18 0.0K
10:22 95,174.86 95,233.63 95,174.64 95,228.74 0.0K
10:23 95,216.63 95,227.80 95,197.25 95,199.62 0.0K
10:24 95,190.14 95,198.24 95,154.76 95,191.86 0.0K
10:25 95,191.54 95,217.57 95,182.98 95,217.57 0.0K
10:26 95,223.95 95,234.09 95,195.14 95,203.69 0.0K
10:27 95,203.70 95,217.31 95,198.16 95,199.01 0.0K
10:28 95,199.01 95,208.10 95,160.44 95,160.44 0.0K
10:29 95,160.54 95,190.75 95,160.54 95,185.62 0.0K
10:30 95,185.62 95,196.26 95,154.83 95,168.74 0.0K
10:31 95,175.83 95,175.83 95,079.37 95,079.37 0.0K
10:32 95,078.61 95,078.61 94,993.06 95,024.35 0.0K
10:33 95,014.86 95,039.11 94,982.20 94,982.20 0.0K
10:34 94,983.86 95,013.73 94,983.86 94,995.68 0.0K
10:35 94,993.27 95,023.49 94,993.27 95,012.39 0.0K
10:36 95,013.12 95,016.37 94,984.91 94,984.91 0.0K
10:37 94,975.00 95,014.41 94,968.32 95,014.41 0.0K
10:38 95,015.92 95,151.46 95,015.92 95,115.25 0.0K
10:39 95,118.52 95,148.83 95,118.52 95,124.40 0.0K
10:40 95,123.80 95,123.80 95,095.19 95,098.42 0.0K
10:41 95,099.58 95,101.56 95,074.29 95,074.29 0.0K
10:42 95,074.82 95,074.82 95,035.89 95,038.64 0.0K
10:43 95,034.03 95,035.85 95,002.57 95,002.57 0.0K
10:44 95,013.81 95,021.11 94,992.75 94,992.75 0.0K
10:45 94,996.53 95,016.50 94,996.53 95,016.15 0.0K
10:46 95,016.15 95,016.15 94,976.99 94,983.52 0.0K
10:47 94,972.19 94,982.22 94,917.91 94,982.22 0.0K
10:48 94,982.22 94,985.24 94,946.20 94,946.20 0.0K
10:49 94,933.98 94,937.25 94,913.11 94,913.11 0.0K
10:50 94,917.43 94,917.82 94,867.57 94,877.16 0.0K
10:51 94,897.62 94,897.62 94,846.90 94,846.90 0.0K
10:52 94,881.94 94,896.85 94,866.50 94,896.58 0.0K
10:53 94,894.67 94,894.67 94,854.98 94,855.16 0.0K
10:54 94,855.36 94,866.04 94,845.94 94,845.94 0.0K
10:55 94,837.70 94,874.03 94,837.70 94,874.03 0.0K
10:56 94,872.13 94,894.49 94,866.40 94,889.24 0.0K
10:57 94,899.16 94,921.25 94,894.39 94,894.57 0.0K
10:58 94,898.95 94,901.92 94,879.86 94,881.86 0.0K
10:59 94,880.15 94,887.17 94,852.98 94,855.41 0.0K
11:00 94,858.49 94,893.80 94,858.49 94,893.63 0.0K
11:01 94,893.62 94,925.83 94,889.35 94,893.78 0.0K
11:02 94,888.73 94,890.84 94,822.43 94,822.43 0.0K
11:03 94,824.52 94,839.28 94,824.52 94,828.10 0.0K
11:04 94,828.10 94,869.97 94,828.10 94,828.73 0.0K
11:05 94,826.67 94,874.26 94,826.66 94,874.26 0.0K
11:06 94,882.13 94,887.25 94,840.74 94,844.85 0.0K
11:07 94,840.89 94,844.14 94,824.74 94,835.96 0.0K
11:08 94,836.73 94,850.93 94,799.35 94,812.39 0.0K
11:09 94,808.04 94,820.25 94,789.05 94,819.95 0.0K
11:10 94,823.37 94,928.16 94,823.37 94,928.16 0.0K
11:11 94,917.65 94,955.03 94,911.10 94,911.10 0.0K
11:12 94,914.36 94,951.27 94,900.93 94,951.27 0.0K
11:13 94,959.77 94,968.02 94,949.52 94,949.52 0.0K
11:14 94,949.94 94,961.41 94,941.56 94,941.56 0.0K
11:15 94,947.83 94,947.83 94,856.41 94,861.17 0.0K
11:16 94,856.44 94,893.20 94,829.17 94,832.89 0.0K
11:17 94,829.48 94,855.80 94,824.40 94,855.80 0.0K
11:18 94,855.89 94,891.58 94,855.89 94,891.58 0.0K
11:19 94,907.64 94,946.67 94,904.57 94,937.69 0.0K
11:20 94,919.15 94,983.14 94,910.48 94,983.14 0.0K
11:21 94,983.11 95,065.86 94,975.73 95,065.86 0.0K
11:22 95,078.27 95,084.77 94,995.54 94,995.55 0.0K
11:23 94,995.46 94,995.46 94,943.53 94,946.53 0.0K
11:24 94,954.69 94,978.56 94,954.69 94,971.32 0.0K
11:25 94,973.39 95,026.34 94,968.91 95,001.24 0.0K
11:26 94,997.27 95,000.73 94,906.82 94,907.53 0.0K
11:27 94,907.53 94,944.50 94,907.53 94,944.50 0.0K
11:28 94,944.50 94,953.05 94,916.35 94,916.35 0.0K
11:29 94,916.73 94,994.45 94,915.50 94,994.45 0.0K
11:30 94,999.42 95,044.27 94,999.42 95,039.20 0.0K
11:31 95,040.30 95,040.52 94,984.60 94,984.60 0.0K
11:32 94,982.05 94,982.05 94,922.10 94,932.56 0.0K
11:33 94,935.99 94,936.03 94,882.24 94,882.24 0.0K
11:34 94,902.44 94,916.86 94,868.49 94,868.49 0.0K
11:35 94,869.80 94,870.57 94,840.66 94,851.49 0.0K
11:36 94,855.49 94,877.02 94,847.98 94,862.80 0.0K
11:37 94,864.28 94,866.08 94,853.61 94,865.30 0.0K
11:38 94,871.39 94,892.26 94,841.88 94,842.69 0.0K
11:39 94,842.69 94,863.95 94,842.69 94,860.63 0.0K
11:40 94,862.47 94,868.82 94,858.36 94,864.58 0.0K
11:41 94,864.77 94,886.56 94,864.77 94,870.54 0.0K
11:42 94,861.96 94,906.76 94,850.10 94,906.76 0.0K
11:43 94,903.97 94,916.05 94,884.27 94,907.20 0.0K
11:44 94,907.21 94,937.20 94,904.81 94,912.49 0.0K
11:45 94,913.47 94,940.82 94,913.47 94,937.88 0.0K
11:46 94,937.88 94,937.88 94,898.70 94,903.01 0.0K
11:47 94,903.01 94,918.72 94,872.49 94,872.97 0.0K
11:48 94,873.63 94,917.92 94,873.63 94,891.90 0.0K
11:49 94,879.10 94,898.55 94,867.04 94,882.13 0.0K
11:50 94,889.12 94,895.19 94,862.11 94,865.88 0.0K
11:51 94,858.82 94,861.83 94,829.04 94,832.51 0.0K
11:52 94,830.91 94,850.66 94,826.46 94,826.46 0.0K
11:53 94,826.77 94,847.25 94,820.58 94,839.31 0.0K
11:54 94,837.41 94,851.77 94,832.55 94,851.77 0.0K
11:55 94,848.16 94,882.16 94,845.78 94,873.37 0.0K
11:56 94,873.37 94,878.83 94,839.15 94,851.53 0.0K
11:57 94,851.53 94,854.31 94,832.54 94,832.54 0.0K
11:58 94,830.29 94,845.94 94,818.36 94,844.48 0.0K
11:59 94,844.47 94,851.46 94,829.09 94,838.69 0.0K
12:00 94,838.69 94,942.90 94,838.69 94,942.90 0.0K
12:01 94,920.66 94,949.69 94,920.66 94,948.86 0.0K
12:02 94,951.53 94,970.45 94,942.67 94,970.45 0.0K
12:03 94,970.70 94,970.70 94,889.55 94,889.55 0.0K
12:04 94,897.16 94,950.31 94,897.16 94,947.92 0.0K
12:05 94,947.92 94,982.59 94,947.92 94,971.43 0.0K
12:06 94,970.99 94,974.30 94,944.50 94,944.50 0.0K
12:07 94,942.03 95,005.79 94,942.03 94,990.77 0.0K
12:08 94,998.67 95,024.97 94,984.27 94,988.46 0.0K
12:09 94,986.29 95,029.78 94,986.29 95,026.63 0.0K
12:10 95,021.50 95,058.88 95,020.84 95,058.88 0.0K
12:11 95,063.42 95,074.83 94,997.68 95,002.20 0.0K
12:12 94,996.72 95,023.99 94,985.71 95,023.99 0.0K
12:13 95,024.77 95,071.39 95,024.77 95,070.70 0.0K
12:14 95,061.94 95,091.35 95,061.94 95,091.27 0.0K
12:15 95,098.59 95,101.46 95,086.76 95,098.95 0.0K
12:16 95,096.10 95,111.90 95,090.87 95,106.39 0.0K
12:17 95,110.52 95,110.52 95,103.99 95,106.01 0.0K
12:18 95,105.56 95,107.06 95,084.13 95,084.13 0.0K
12:19 95,084.13 95,084.13 95,007.51 95,007.51 0.0K
12:20 95,004.87 95,004.87 94,964.76 94,964.76 0.0K
12:21 94,969.66 95,014.05 94,969.66 94,998.34 0.0K
12:22 95,001.69 95,008.26 94,995.83 95,003.18 0.0K
12:23 95,004.21 95,010.73 94,983.40 95,003.38 0.0K
12:24 95,003.12 95,008.35 94,968.43 94,969.06 0.0K
12:25 94,968.46 94,970.48 94,943.03 94,946.40 0.0K
12:26 94,946.41 94,947.15 94,909.87 94,909.87 0.0K
12:27 94,909.86 94,959.22 94,909.86 94,959.05 0.0K
12:28 94,961.47 94,966.76 94,913.47 94,923.66 0.0K
12:29 94,923.75 94,931.51 94,910.51 94,910.51 0.0K
12:30 94,910.51 94,910.51 94,843.21 94,845.67 0.0K
12:31 94,854.91 94,854.91 94,814.51 94,818.08 0.0K
12:32 94,816.62 94,839.82 94,811.81 94,837.68 0.0K
12:33 94,833.79 94,833.79 94,806.46 94,814.87 0.0K
12:34 94,810.07 94,813.33 94,798.55 94,798.55 0.0K
12:35 94,798.55 94,813.65 94,798.55 94,804.18 0.0K
12:36 94,803.84 94,808.58 94,794.50 94,798.73 0.0K
12:37 94,796.69 94,872.34 94,796.69 94,870.86 0.0K
12:38 94,870.84 94,909.06 94,869.89 94,892.82 0.0K
12:39 94,892.82 94,910.28 94,892.82 94,910.28 0.0K
12:40 94,910.28 94,961.87 94,909.23 94,949.06 0.0K
12:41 94,948.90 94,948.90 94,909.21 94,928.51 0.0K
12:42 94,924.89 94,933.23 94,924.79 94,932.26 0.0K
12:43 94,930.48 94,940.78 94,906.45 94,928.45 0.0K
12:44 94,930.65 94,935.47 94,928.33 94,929.00 0.0K
12:45 94,929.98 94,961.16 94,928.87 94,930.48 0.0K
12:46 94,932.64 94,932.71 94,917.27 94,918.60 0.0K
12:47 94,918.60 94,922.44 94,917.60 94,922.08 0.0K
12:48 94,922.42 94,938.05 94,918.67 94,937.27 0.0K
12:49 94,933.36 94,954.47 94,933.36 94,949.84 0.0K
12:50 94,946.75 94,946.75 94,919.46 94,929.42 0.0K
12:51 94,929.11 94,969.93 94,929.11 94,935.56 0.0K
12:52 94,934.66 94,942.86 94,917.19 94,937.02 0.0K
12:53 94,939.33 94,951.52 94,939.32 94,951.51 0.0K
12:54 94,951.54 94,990.67 94,951.54 94,990.67 0.0K
12:55 94,996.53 95,072.00 94,996.53 95,070.52 0.0K
12:56 95,073.44 95,078.79 95,050.96 95,051.57 0.0K
12:57 95,051.57 95,086.17 95,051.57 95,086.17 0.0K
12:58 95,084.12 95,086.14 95,084.12 95,084.66 0.0K
12:59 95,084.65 95,085.41 95,066.65 95,085.40 0.0K
13:00 95,085.40 95,105.10 95,079.56 95,104.61 0.0K
13:01 95,104.62 95,150.51 95,083.58 95,150.51 0.0K
13:02 95,154.36 95,162.07 95,108.64 95,108.64 0.0K
13:03 95,117.56 95,152.59 95,117.56 95,147.58 0.0K
13:04 95,148.25 95,181.11 95,148.25 95,179.32 0.0K
13:05 95,178.58 95,210.90 95,176.66 95,210.90 0.0K
13:06 95,211.27 95,217.78 95,209.51 95,217.78 0.0K
13:07 95,217.78 95,369.88 95,217.78 95,355.48 0.0K
13:08 95,358.80 95,402.34 95,336.26 95,397.67 0.0K
13:09 95,395.41 95,419.55 95,392.88 95,404.42 0.0K
13:10 95,404.30 95,419.75 95,387.43 95,412.30 0.0K
13:11 95,406.75 95,418.48 95,400.06 95,404.08 0.0K
13:12 95,404.08 95,415.59 95,404.08 95,411.80 0.0K
13:13 95,411.41 95,412.44 95,394.83 95,402.03 0.0K
13:14 95,405.12 95,418.30 95,399.18 95,416.72 0.0K
13:15 95,417.91 95,421.69 95,403.14 95,403.14 0.0K
13:16 95,392.80 95,402.41 95,352.05 95,398.83 0.0K
13:17 95,400.41 95,410.04 95,360.59 95,360.59 0.0K
13:18 95,361.03 95,361.03 95,312.42 95,312.42 0.0K
13:19 95,301.76 95,301.76 95,265.63 95,283.22 0.0K
13:20 95,288.24 95,288.24 95,250.89 95,250.89 0.0K
13:21 95,249.66 95,251.37 95,230.95 95,235.68 0.0K
13:22 95,232.79 95,232.79 95,185.82 95,185.82 0.0K
13:23 95,164.85 95,167.09 95,098.27 95,138.09 0.0K
13:24 95,138.09 95,138.09 95,114.60 95,114.60 0.0K
13:25 95,114.60 95,151.70 95,114.60 95,142.56 0.0K
13:26 95,134.16 95,144.46 95,129.59 95,132.19 0.0K
13:27 95,131.97 95,147.82 95,123.99 95,145.49 0.0K
13:28 95,144.38 95,144.38 95,127.91 95,137.76 0.0K
13:29 95,137.78 95,137.78 95,131.36 95,131.53 0.0K
13:30 95,134.20 95,171.27 95,134.19 95,171.27 0.0K
13:31 95,171.26 95,171.26 95,136.38 95,142.86 0.0K
13:32 95,141.24 95,145.18 95,117.89 95,123.40 0.0K
13:33 95,123.40 95,123.40 95,084.70 95,089.06 0.0K
13:34 95,087.96 95,109.40 95,087.96 95,096.20 0.0K
13:35 95,096.20 95,096.20 95,070.78 95,074.23 0.0K
13:36 95,059.68 95,097.24 95,059.68 95,093.18 0.0K
13:37 95,093.18 95,098.05 95,069.83 95,088.34 0.0K
13:38 95,088.34 95,099.06 95,088.34 95,099.06 0.0K
13:39 95,099.05 95,140.12 95,099.05 95,140.11 0.0K
13:40 95,138.91 95,184.44 95,132.83 95,184.43 0.0K
13:41 95,172.30 95,177.03 95,114.06 95,116.36 0.0K
13:42 95,116.38 95,116.38 95,053.63 95,056.92 0.0K
13:43 95,056.92 95,073.11 95,056.92 95,070.36 0.0K
13:44 95,070.37 95,087.18 95,067.85 95,076.17 0.0K
13:45 95,066.67 95,075.16 95,054.47 95,054.49 0.0K
13:46 95,057.55 95,071.76 95,042.54 95,071.26 0.0K
13:47 95,072.15 95,073.71 95,049.08 95,049.76 0.0K
13:48 95,049.76 95,049.76 95,012.89 95,033.42 0.0K
13:49 95,026.28 95,034.28 95,004.85 95,011.63 0.0K
13:50 95,011.63 95,011.63 94,929.78 94,929.82 0.0K
13:51 94,926.85 94,955.29 94,926.85 94,943.38 0.0K
13:52 94,943.29 94,968.01 94,938.23 94,968.01 0.0K
13:53 94,968.01 94,969.35 94,964.83 94,964.83 0.0K
13:54 94,964.85 94,964.85 94,912.25 94,942.22 0.0K
13:55 94,942.57 94,948.35 94,917.78 94,917.78 0.0K
13:56 94,919.00 94,919.00 94,894.95 94,894.95 0.0K
13:57 94,894.94 94,895.06 94,885.01 94,885.50 0.0K
13:58 94,887.50 94,888.92 94,852.81 94,879.28 0.0K
13:59 94,879.28 94,880.33 94,868.02 94,874.25 0.0K
14:00 94,876.37 94,937.46 94,876.37 94,919.50 0.0K
14:01 94,909.65 94,909.65 94,794.35 94,811.52 0.0K
14:02 94,807.83 94,880.82 94,800.92 94,874.44 0.0K
14:03 94,845.36 94,845.36 94,830.40 94,830.40 0.0K
14:04 94,830.24 94,839.55 94,784.12 94,813.81 0.0K
14:05 94,802.49 94,837.92 94,789.52 94,789.52 0.0K
14:06 94,789.52 94,791.63 94,761.73 94,770.31 0.0K
14:07 94,770.31 94,774.01 94,761.84 94,762.79 0.0K
14:08 94,769.76 94,771.14 94,744.86 94,771.14 0.0K
14:09 94,771.14 94,796.98 94,756.76 94,767.63 0.0K
14:10 94,778.29 94,815.21 94,776.39 94,793.96 0.0K
14:11 94,793.96 94,807.03 94,789.69 94,804.52 0.0K
14:12 94,804.99 94,815.59 94,799.74 94,807.39 0.0K
14:13 94,807.39 94,812.81 94,777.38 94,777.38 0.0K
14:14 94,779.18 94,801.62 94,779.18 94,797.62 0.0K
14:15 94,797.62 94,813.84 94,784.98 94,789.02 0.0K
14:16 94,795.07 94,807.56 94,769.43 94,785.71 0.0K
14:17 94,784.14 94,814.35 94,784.14 94,811.04 0.0K
14:18 94,807.03 94,810.33 94,796.74 94,802.85 0.0K
14:19 94,802.85 94,836.07 94,802.85 94,810.19 0.0K
14:20 94,810.19 94,812.43 94,723.84 94,723.86 0.0K
14:21 94,723.59 94,740.50 94,722.30 94,727.01 0.0K
14:22 94,727.02 94,750.68 94,709.42 94,723.51 0.0K
14:23 94,723.55 94,746.77 94,720.86 94,746.76 0.0K
14:24 94,746.77 94,787.00 94,737.20 94,787.00 0.0K
14:25 94,788.98 94,836.27 94,788.98 94,824.00 0.0K
14:26 94,832.20 94,853.16 94,821.24 94,821.24 0.0K
14:27 94,821.24 94,821.24 94,771.35 94,771.94 0.0K
14:28 94,779.72 94,803.37 94,779.72 94,794.02 0.0K
14:29 94,801.18 94,802.90 94,776.28 94,784.75 0.0K
14:30 94,776.58 94,779.10 94,752.99 94,764.38 0.0K
14:31 94,764.38 94,764.38 94,706.80 94,757.13 0.0K
14:32 94,757.14 94,796.06 94,753.52 94,796.06 0.0K
14:33 94,796.06 94,802.75 94,760.44 94,786.95 0.0K
14:34 94,787.04 94,787.04 94,767.65 94,768.67 0.0K
14:35 94,768.67 94,792.35 94,763.12 94,792.35 0.0K
14:36 94,792.35 94,827.25 94,792.35 94,827.21 0.0K
14:37 94,827.14 94,841.78 94,815.19 94,815.20 0.0K
14:38 94,815.20 94,867.41 94,815.20 94,850.18 0.0K
14:39 94,847.95 94,865.21 94,844.79 94,865.21 0.0K
14:40 94,865.21 94,865.21 94,832.73 94,839.26 0.0K
14:41 94,842.85 94,878.91 94,839.26 94,878.91 0.0K
14:42 94,878.92 94,891.19 94,878.01 94,880.45 0.0K
14:43 94,880.45 94,908.89 94,880.45 94,906.95 0.0K
14:44 94,906.65 94,906.65 94,891.55 94,899.09 0.0K
14:45 94,899.07 94,907.38 94,876.15 94,886.05 0.0K
14:46 94,881.33 94,893.33 94,867.39 94,881.93 0.0K
14:47 94,877.86 94,888.41 94,863.33 94,863.33 0.0K
14:48 94,858.18 94,858.18 94,809.38 94,812.87 0.0K
14:49 94,812.87 94,824.54 94,807.62 94,817.68 0.0K
14:50 94,824.15 94,857.45 94,814.24 94,843.63 0.0K
14:51 94,845.37 94,848.58 94,818.41 94,818.41 0.0K
14:52 94,822.62 94,825.50 94,807.10 94,825.50 0.0K
14:53 94,821.30 94,862.06 94,821.30 94,862.06 0.0K
14:54 94,862.06 94,862.30 94,851.63 94,858.93 0.0K
14:55 94,856.14 94,873.97 94,856.14 94,873.97 0.0K
14:56 94,874.83 94,889.56 94,871.92 94,887.75 0.0K
14:57 94,884.52 94,908.07 94,884.52 94,908.07 0.0K
14:58 94,908.07 94,945.20 94,904.05 94,945.20 0.0K
14:59 94,945.47 94,961.92 94,942.86 94,961.92 0.0K
15:00 94,992.04 95,008.66 94,975.40 95,008.66 0.0K
15:01 95,007.16 95,020.40 94,962.02 94,962.02 0.0K
15:02 94,961.51 95,009.74 94,961.51 95,009.06 0.0K
15:03 95,009.22 95,016.01 94,971.88 94,971.88 0.0K
15:04 94,975.54 95,059.66 94,975.54 95,057.74 0.0K
15:05 95,052.62 95,097.89 95,052.51 95,082.97 0.0K
15:06 95,080.99 95,112.34 95,080.99 95,112.09 0.0K
15:07 95,112.09 95,129.70 95,111.50 95,120.41 0.0K
15:08 95,121.54 95,121.54 95,087.36 95,087.36 0.0K
15:09 95,087.44 95,101.15 95,080.25 95,101.15 0.0K
15:10 95,101.16 95,117.27 95,097.96 95,104.86 0.0K
15:11 95,104.94 95,105.02 95,083.17 95,091.58 0.0K
15:12 95,091.58 95,091.58 95,040.25 95,048.92 0.0K
15:13 95,048.91 95,051.47 95,040.63 95,051.47 0.0K
15:14 95,053.87 95,073.57 95,040.78 95,040.78 0.0K
15:15 95,040.80 95,049.96 95,040.80 95,049.96 0.0K
15:16 95,046.62 95,048.76 95,046.62 95,048.75 0.0K
15:17 95,048.76 95,048.76 94,981.89 94,981.89 0.0K
15:18 94,981.88 94,991.68 94,979.72 94,981.06 0.0K
15:19 94,976.69 95,001.06 94,968.64 94,979.17 0.0K
15:20 94,979.17 94,979.58 94,967.08 94,967.08 0.0K
15:21 94,967.08 94,967.08 94,937.26 94,952.15 0.0K
15:22 94,950.28 94,987.59 94,938.93 94,945.10 0.0K
15:23 94,949.09 94,991.99 94,945.21 94,991.12 0.0K
15:24 94,991.12 94,991.12 94,980.80 94,983.64 0.0K
15:25 94,970.48 94,980.25 94,959.23 94,959.23 0.0K
15:26 94,963.01 94,963.01 94,946.37 94,956.40 0.0K
15:27 94,956.86 94,962.11 94,956.02 94,962.11 0.0K
15:28 94,964.91 94,975.14 94,964.13 94,975.13 0.0K
15:29 94,976.45 94,986.90 94,967.63 94,986.90 0.0K
15:30 94,987.02 95,021.95 94,980.27 95,021.95 0.0K
15:31 95,024.41 95,055.26 95,018.32 95,025.79 0.0K
15:32 95,025.81 95,071.32 95,018.95 95,055.15 0.0K
15:33 95,055.15 95,055.15 95,017.68 95,017.68 0.0K
15:34 95,018.91 95,018.91 94,958.68 94,958.68 0.0K
15:35 94,960.52 94,960.52 94,897.36 94,904.43 0.0K
15:36 94,903.17 94,908.28 94,881.63 94,896.26 0.0K
15:37 94,896.26 94,914.60 94,885.01 94,885.01 0.0K
15:38 94,880.44 94,883.09 94,866.41 94,876.85 0.0K
15:39 94,869.40 94,873.72 94,860.99 94,867.16 0.0K
15:40 94,861.42 94,877.47 94,861.42 94,875.15 0.0K
15:41 94,870.51 94,887.99 94,854.86 94,868.71 0.0K
15:42 94,867.13 94,867.13 94,829.35 94,830.81 0.0K
15:43 94,833.84 94,846.11 94,826.71 94,842.45 0.0K
15:44 94,842.44 94,852.95 94,842.44 94,852.02 0.0K
15:45 94,833.02 94,857.76 94,833.02 94,857.76 0.0K
15:46 94,862.30 94,876.21 94,833.12 94,838.81 0.0K
15:47 94,838.81 94,848.00 94,823.91 94,823.91 0.0K
15:48 94,823.92 94,856.79 94,823.13 94,854.74 0.0K
15:49 94,848.67 94,858.71 94,831.92 94,858.71 0.0K
15:50 94,861.94 94,865.29 94,833.07 94,835.81 0.0K
15:51 94,831.79 94,861.95 94,831.64 94,858.06 0.0K
15:52 94,857.11 94,857.11 94,842.47 94,848.29 0.0K
15:53 94,848.31 94,852.02 94,844.30 94,844.30 0.0K
15:54 94,847.39 94,852.10 94,845.89 94,848.71 0.0K
15:55 94,848.71 94,849.98 94,843.47 94,843.47 0.0K
15:56 94,843.47 94,864.99 94,843.47 94,864.90 0.0K
15:57 94,864.90 94,867.00 94,844.75 94,844.75 0.0K
15:58 94,844.75 94,844.86 94,842.52 94,842.58 0.0K
15:59 94,840.90 94,842.69 94,820.04 94,833.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available