HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,733.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 101,187.94 101,230.41 101,172.01 101,230.41 0.0K
09:29 101,228.62 101,338.26 101,225.93 101,338.26 0.0K
09:30 101,339.90 101,368.22 101,301.67 101,317.61 0.0K
09:31 101,313.23 101,313.23 101,249.04 101,264.96 0.0K
09:32 101,262.88 101,380.22 101,254.45 101,363.31 0.0K
09:33 101,332.80 101,337.96 101,251.27 101,251.27 0.0K
09:34 101,225.25 101,317.98 101,216.78 101,271.23 0.0K
09:35 101,272.42 101,313.89 101,266.48 101,267.34 0.0K
09:36 101,260.64 101,325.38 101,256.26 101,286.13 0.0K
09:37 101,293.11 101,338.22 101,287.93 101,308.96 0.0K
09:38 101,302.00 101,497.36 101,302.00 101,460.46 0.0K
09:39 101,443.02 101,494.13 101,437.68 101,437.68 0.0K
09:40 101,439.66 101,580.01 101,439.62 101,580.01 0.0K
09:41 101,569.96 101,583.60 101,564.65 101,564.65 0.0K
09:42 101,563.63 101,563.63 101,477.40 101,532.38 0.0K
09:43 101,532.38 101,687.18 101,531.95 101,668.83 0.0K
09:44 101,668.77 101,671.07 101,626.15 101,629.90 0.0K
09:45 101,639.10 101,719.64 101,623.06 101,704.41 0.0K
09:46 101,707.59 101,786.10 101,707.59 101,771.63 0.0K
09:47 101,770.77 101,773.12 101,691.21 101,691.21 0.0K
09:48 101,684.92 101,729.54 101,622.10 101,706.93 0.0K
09:49 101,688.23 101,688.23 101,648.47 101,648.47 0.0K
09:50 101,648.72 101,648.72 101,513.69 101,518.57 0.0K
09:51 101,518.57 101,541.41 101,482.68 101,489.14 0.0K
09:52 101,462.68 101,481.10 101,413.50 101,413.50 0.0K
09:53 101,413.09 101,547.33 101,412.55 101,520.20 0.0K
09:54 101,520.20 101,520.20 101,467.95 101,470.76 0.0K
09:55 101,469.03 101,469.03 101,424.14 101,447.14 0.0K
09:56 101,437.26 101,471.50 101,392.42 101,471.50 0.0K
09:57 101,469.69 101,491.87 101,449.71 101,491.87 0.0K
09:58 101,475.11 101,505.86 101,469.56 101,487.39 0.0K
09:59 101,487.39 101,487.39 101,460.27 101,477.74 0.0K
10:00 101,482.70 101,503.46 101,444.55 101,444.55 0.0K
10:01 101,463.60 101,498.83 101,457.13 101,467.37 0.0K
10:02 101,480.28 101,480.28 101,441.41 101,446.31 0.0K
10:03 101,448.81 101,448.81 101,395.36 101,411.86 0.0K
10:04 101,442.79 101,516.48 101,439.82 101,475.91 0.0K
10:05 101,474.84 101,508.39 101,457.74 101,457.74 0.0K
10:06 101,457.98 101,463.24 101,414.74 101,463.24 0.0K
10:07 101,486.01 101,486.01 101,403.88 101,403.88 0.0K
10:08 101,399.07 101,402.96 101,386.13 101,402.96 0.0K
10:09 101,402.96 101,402.96 101,355.92 101,369.67 0.0K
10:10 101,365.64 101,373.65 101,269.52 101,278.04 0.0K
10:11 101,271.63 101,284.49 101,242.78 101,281.42 0.0K
10:12 101,281.42 101,304.40 101,262.74 101,274.30 0.0K
10:13 101,262.80 101,262.80 101,199.91 101,214.33 0.0K
10:14 101,216.89 101,221.81 101,208.42 101,219.82 0.0K
10:15 101,218.44 101,218.44 101,151.18 101,151.65 0.0K
10:16 101,146.27 101,158.15 101,142.26 101,142.26 0.0K
10:17 101,141.94 101,161.43 101,138.62 101,139.43 0.0K
10:18 101,143.15 101,143.43 101,107.38 101,108.73 0.0K
10:19 101,108.90 101,205.60 101,105.60 101,200.09 0.0K
10:20 101,200.03 101,200.03 101,133.46 101,155.03 0.0K
10:21 101,153.31 101,180.62 101,120.77 101,141.05 0.0K
10:22 101,146.02 101,209.18 101,139.44 101,209.10 0.0K
10:23 101,223.12 101,270.85 101,222.05 101,226.74 0.0K
10:24 101,225.95 101,227.72 101,177.31 101,180.29 0.0K
10:25 101,167.66 101,167.66 101,117.30 101,124.04 0.0K
10:26 101,125.07 101,170.56 101,125.07 101,131.62 0.0K
10:27 101,125.90 101,153.00 101,119.30 101,147.58 0.0K
10:28 101,152.45 101,179.43 101,146.96 101,153.85 0.0K
10:29 101,159.07 101,164.35 101,149.26 101,161.04 0.0K
10:30 101,153.57 101,194.30 101,128.20 101,128.20 0.0K
10:31 101,131.98 101,181.61 101,131.98 101,159.77 0.0K
10:32 101,159.77 101,187.77 101,138.69 101,182.57 0.0K
10:33 101,198.71 101,281.60 101,198.71 101,268.13 0.0K
10:34 101,268.07 101,343.12 101,258.15 101,339.14 0.0K
10:35 101,344.26 101,358.36 101,330.51 101,354.43 0.0K
10:36 101,354.23 101,354.23 101,270.91 101,273.82 0.0K
10:37 101,272.91 101,286.87 101,229.17 101,259.28 0.0K
10:38 101,240.10 101,250.90 101,226.99 101,250.90 0.0K
10:39 101,251.17 101,251.17 101,178.61 101,194.75 0.0K
10:40 101,193.47 101,203.09 101,136.76 101,199.48 0.0K
10:41 101,200.55 101,239.19 101,200.45 101,220.76 0.0K
10:42 101,230.55 101,242.00 101,201.49 101,242.00 0.0K
10:43 101,242.00 101,306.33 101,242.00 101,306.33 0.0K
10:44 101,307.53 101,307.53 101,233.84 101,235.80 0.0K
10:45 101,230.07 101,246.34 101,214.95 101,214.95 0.0K
10:46 101,216.15 101,216.15 101,173.34 101,205.18 0.0K
10:47 101,224.76 101,307.65 101,213.45 101,300.30 0.0K
10:48 101,302.53 101,319.18 101,273.24 101,281.60 0.0K
10:49 101,281.70 101,281.70 101,228.27 101,275.13 0.0K
10:50 101,274.09 101,276.69 101,225.87 101,225.87 0.0K
10:51 101,227.60 101,240.52 101,216.55 101,229.75 0.0K
10:52 101,200.78 101,208.35 101,184.88 101,184.88 0.0K
10:53 101,189.53 101,189.53 101,110.61 101,111.35 0.0K
10:54 101,103.46 101,103.46 101,014.63 101,051.04 0.0K
10:55 101,029.11 101,040.12 101,009.88 101,034.98 0.0K
10:56 101,036.72 101,101.29 101,036.72 101,095.23 0.0K
10:57 101,073.39 101,073.39 100,961.71 100,961.71 0.0K
10:58 100,942.90 100,959.96 100,917.63 100,930.80 0.0K
10:59 100,930.55 100,939.27 100,920.40 100,932.20 0.0K
11:00 100,932.09 100,997.88 100,932.09 100,995.85 0.0K
11:01 101,008.93 101,032.08 100,971.83 100,979.24 0.0K
11:02 101,004.88 101,028.46 100,979.78 100,993.23 0.0K
11:03 100,988.08 100,990.31 100,951.93 100,951.93 0.0K
11:04 100,952.19 100,970.50 100,915.83 100,915.83 0.0K
11:05 100,916.27 100,967.27 100,908.00 100,925.41 0.0K
11:06 100,929.77 100,929.77 100,895.51 100,896.33 0.0K
11:07 100,895.84 100,932.61 100,892.84 100,927.36 0.0K
11:08 100,933.16 100,934.49 100,904.37 100,916.51 0.0K
11:09 100,929.29 100,975.70 100,918.44 100,954.81 0.0K
11:10 100,961.24 101,067.87 100,953.74 101,067.87 0.0K
11:11 101,067.87 101,107.61 101,067.87 101,103.31 0.0K
11:12 101,103.31 101,103.31 101,044.85 101,044.85 0.0K
11:13 101,044.76 101,072.12 101,044.76 101,059.79 0.0K
11:14 101,059.49 101,063.60 101,016.42 101,035.33 0.0K
11:15 101,026.92 101,036.17 101,008.91 101,030.60 0.0K
11:16 101,030.78 101,030.78 100,932.55 100,946.64 0.0K
11:17 100,946.64 100,974.70 100,946.64 100,957.04 0.0K
11:18 100,959.26 100,969.50 100,908.30 100,914.07 0.0K
11:19 100,914.07 100,926.57 100,898.03 100,926.57 0.0K
11:20 100,929.53 100,961.37 100,906.44 100,961.36 0.0K
11:21 100,948.22 100,948.22 100,891.04 100,917.66 0.0K
11:22 100,917.66 100,932.31 100,891.59 100,891.59 0.0K
11:23 100,869.20 100,869.20 100,842.07 100,847.95 0.0K
11:24 100,847.65 100,853.87 100,847.65 100,852.21 0.0K
11:25 100,848.39 100,850.00 100,773.73 100,775.24 0.0K
11:26 100,792.47 100,809.55 100,763.83 100,763.83 0.0K
11:27 100,771.73 100,809.87 100,771.73 100,782.06 0.0K
11:28 100,781.69 100,783.31 100,730.84 100,730.84 0.0K
11:29 100,731.45 100,750.10 100,731.45 100,735.25 0.0K
11:30 100,743.20 100,817.27 100,731.63 100,780.13 0.0K
11:31 100,785.48 100,824.54 100,758.74 100,790.00 0.0K
11:32 100,792.98 100,792.98 100,757.83 100,770.53 0.0K
11:33 100,774.49 100,774.49 100,735.60 100,735.60 0.0K
11:34 100,737.81 100,737.81 100,700.77 100,718.96 0.0K
11:35 100,714.33 100,766.27 100,714.33 100,744.67 0.0K
11:36 100,733.84 100,733.84 100,665.40 100,675.10 0.0K
11:37 100,662.50 100,680.92 100,662.50 100,673.16 0.0K
11:38 100,679.03 100,759.86 100,678.94 100,755.31 0.0K
11:39 100,752.81 100,753.29 100,726.32 100,753.01 0.0K
11:40 100,746.37 100,799.02 100,740.41 100,793.51 0.0K
11:41 100,795.37 100,812.08 100,749.98 100,749.98 0.0K
11:42 100,749.99 100,749.99 100,671.02 100,698.73 0.0K
11:43 100,697.02 100,743.34 100,682.13 100,729.16 0.0K
11:44 100,735.91 100,799.80 100,735.91 100,799.80 0.0K
11:45 100,796.31 100,796.31 100,743.13 100,768.92 0.0K
11:46 100,772.68 100,818.19 100,772.68 100,817.61 0.0K
11:47 100,816.56 100,834.60 100,791.12 100,791.12 0.0K
11:48 100,779.48 100,779.48 100,728.60 100,729.71 0.0K
11:49 100,729.12 100,759.10 100,727.99 100,741.96 0.0K
11:50 100,739.36 100,798.24 100,739.36 100,747.54 0.0K
11:51 100,758.96 100,783.64 100,746.84 100,761.46 0.0K
11:52 100,774.89 100,783.32 100,765.23 100,778.01 0.0K
11:53 100,778.72 100,778.72 100,730.37 100,734.72 0.0K
11:54 100,743.31 100,796.77 100,740.51 100,778.63 0.0K
11:55 100,774.72 100,791.93 100,765.88 100,783.50 0.0K
11:56 100,783.50 100,783.50 100,768.80 100,778.06 0.0K
11:57 100,757.56 100,757.56 100,722.46 100,722.46 0.0K
11:58 100,719.19 100,719.19 100,667.30 100,696.89 0.0K
11:59 100,698.30 100,725.53 100,698.30 100,712.96 0.0K
12:00 100,712.96 100,782.26 100,710.67 100,781.85 0.0K
12:01 100,779.56 100,842.24 100,778.44 100,842.24 0.0K
12:02 100,842.23 100,843.51 100,791.38 100,796.57 0.0K
12:03 100,796.41 100,820.78 100,787.87 100,812.95 0.0K
12:04 100,818.53 100,818.53 100,716.95 100,765.64 0.0K
12:05 100,766.32 100,777.26 100,724.77 100,724.77 0.0K
12:06 100,706.37 100,706.37 100,557.97 100,557.97 0.0K
12:07 100,557.43 100,576.19 100,512.49 100,514.12 0.0K
12:08 100,514.13 100,548.93 100,509.85 100,509.85 0.0K
12:09 100,500.41 100,536.01 100,467.98 100,473.76 0.0K
12:10 100,474.17 100,477.91 100,313.63 100,345.45 0.0K
12:11 100,332.33 100,460.01 100,328.45 100,393.47 0.0K
12:12 100,390.87 100,467.50 100,390.87 100,409.36 0.0K
12:13 100,419.96 100,419.96 100,272.32 100,325.98 0.0K
12:14 100,320.78 100,413.48 100,320.78 100,359.58 0.0K
12:15 100,367.64 100,370.44 100,338.09 100,357.79 0.0K
12:16 100,356.10 100,417.12 100,279.96 100,416.97 0.0K
12:17 100,431.65 100,573.77 100,419.15 100,563.82 0.0K
12:18 100,555.11 100,597.81 100,553.18 100,597.57 0.0K
12:19 100,576.56 100,592.86 100,544.59 100,544.59 0.0K
12:20 100,531.42 100,531.42 100,380.32 100,396.74 0.0K
12:21 100,413.90 100,461.20 100,376.97 100,427.34 0.0K
12:22 100,415.56 100,430.23 100,352.26 100,430.23 0.0K
12:23 100,436.17 100,447.57 100,427.20 100,439.32 0.0K
12:24 100,431.73 100,432.47 100,386.44 100,390.74 0.0K
12:25 100,402.75 100,465.54 100,402.75 100,465.54 0.0K
12:26 100,456.58 100,488.59 100,445.98 100,481.85 0.0K
12:27 100,480.17 100,481.11 100,445.43 100,455.05 0.0K
12:28 100,451.73 100,457.43 100,423.31 100,426.72 0.0K
12:29 100,423.79 100,425.60 100,347.03 100,352.91 0.0K
12:30 100,364.22 100,395.49 100,323.54 100,328.28 0.0K
12:31 100,323.77 100,338.19 100,215.55 100,254.18 0.0K
12:32 100,268.91 100,294.82 100,211.23 100,216.29 0.0K
12:33 100,216.30 100,270.17 100,216.30 100,270.17 0.0K
12:34 100,275.40 100,318.18 100,270.90 100,318.18 0.0K
12:35 100,318.18 100,322.91 100,231.82 100,311.02 0.0K
12:36 100,310.72 100,387.45 100,310.72 100,387.45 0.0K
12:37 100,396.04 100,410.40 100,373.78 100,377.89 0.0K
12:38 100,376.20 100,389.29 100,337.85 100,337.85 0.0K
12:39 100,349.55 100,349.55 100,281.15 100,306.14 0.0K
12:40 100,295.12 100,308.06 100,276.09 100,285.28 0.0K
12:41 100,285.91 100,306.48 100,235.50 100,306.48 0.0K
12:42 100,300.39 100,367.98 100,300.39 100,348.79 0.0K
12:43 100,358.75 100,364.37 100,330.04 100,330.04 0.0K
12:44 100,338.03 100,357.73 100,295.14 100,295.14 0.0K
12:45 100,287.51 100,380.73 100,252.91 100,380.73 0.0K
12:46 100,384.26 100,384.26 100,227.57 100,232.27 0.0K
12:47 100,236.26 100,272.27 100,236.26 100,270.71 0.0K
12:48 100,273.58 100,301.55 100,229.55 100,233.06 0.0K
12:49 100,236.28 100,256.90 100,228.07 100,228.07 0.0K
12:50 100,223.72 100,223.72 100,161.79 100,161.79 0.0K
12:51 100,156.30 100,205.75 100,156.30 100,168.74 0.0K
12:52 100,156.78 100,157.93 100,135.50 100,157.93 0.0K
12:53 100,149.39 100,158.27 100,146.36 100,146.36 0.0K
12:54 100,137.83 100,150.91 100,117.73 100,148.89 0.0K
12:55 100,149.22 100,211.26 100,149.20 100,204.90 0.0K
12:56 100,203.27 100,208.40 100,155.39 100,155.40 0.0K
12:57 100,155.39 100,161.03 100,136.62 100,144.51 0.0K
12:58 100,144.51 100,151.31 100,140.40 100,140.40 0.0K
12:59 100,146.54 100,167.38 100,138.43 100,159.87 0.0K
13:00 100,162.48 100,180.97 100,145.63 100,160.70 0.0K
13:01 100,150.42 100,161.83 100,100.33 100,100.93 0.0K
13:02 100,100.02 100,100.02 99,931.70 99,931.70 0.0K
13:03 99,947.90 99,995.23 99,811.38 99,811.38 0.0K
13:04 99,809.14 99,840.38 99,585.40 99,597.62 0.0K
13:05 99,617.38 99,617.38 99,462.36 99,486.22 0.0K
13:06 99,463.86 99,579.05 99,359.26 99,577.44 0.0K
13:07 99,565.48 99,565.48 99,308.64 99,326.55 0.0K
13:08 99,304.26 99,644.42 99,304.26 99,644.42 0.0K
13:09 99,635.83 99,652.75 99,480.67 99,502.66 0.0K
13:10 99,492.76 99,570.06 99,469.60 99,559.40 0.0K
13:11 99,558.61 99,558.61 99,431.05 99,433.09 0.0K
13:12 99,401.60 99,401.60 99,310.69 99,389.16 0.0K
13:13 99,389.39 99,481.71 99,389.39 99,467.01 0.0K
13:14 99,475.18 99,475.18 99,227.98 99,227.98 0.0K
13:15 99,256.28 99,372.92 99,234.12 99,234.12 0.0K
13:16 99,211.97 99,211.97 98,896.89 98,896.89 0.0K
13:17 98,860.54 98,961.65 98,703.05 98,703.05 0.0K
13:18 98,712.47 98,833.17 98,676.61 98,689.12 0.0K
13:19 98,687.54 98,818.47 98,687.54 98,818.47 0.0K
13:20 98,796.31 99,056.77 98,796.31 99,051.41 0.0K
13:21 99,075.39 99,367.49 99,029.36 99,029.36 0.0K
13:22 99,030.47 99,048.25 98,803.10 98,803.10 0.0K
13:23 98,804.51 98,893.00 98,700.98 98,710.47 0.0K
13:24 98,693.76 98,771.01 98,644.16 98,759.41 0.0K
13:25 98,757.19 98,858.94 98,662.97 98,662.97 0.0K
13:26 98,690.63 98,738.24 98,588.98 98,593.76 0.0K
13:27 98,608.23 98,628.44 98,542.96 98,585.74 0.0K
13:28 98,608.53 98,875.40 98,608.53 98,830.14 0.0K
13:29 98,825.48 98,931.49 98,759.75 98,931.49 0.0K
13:30 98,926.38 98,987.53 98,759.48 98,987.37 0.0K
13:31 98,966.81 98,979.11 98,817.31 98,859.13 0.0K
13:32 98,842.03 99,001.63 98,813.57 98,820.73 0.0K
13:33 98,805.47 98,805.47 98,642.13 98,665.88 0.0K
13:34 98,615.69 98,615.69 98,377.55 98,392.69 0.0K
13:35 98,384.36 98,447.47 98,373.70 98,403.10 0.0K
13:36 98,406.71 98,538.22 98,398.77 98,469.30 0.0K
13:37 98,466.75 98,629.11 98,437.34 98,606.69 0.0K
13:38 98,582.53 98,582.53 98,444.32 98,471.73 0.0K
13:39 98,445.82 98,483.40 98,406.73 98,483.40 0.0K
13:40 98,485.11 98,713.59 98,485.11 98,713.59 0.0K
13:41 98,734.21 98,856.31 98,656.43 98,832.21 0.0K
13:42 98,816.00 98,883.63 98,743.46 98,883.63 0.0K
13:43 98,916.91 98,951.54 98,814.23 98,834.07 0.0K
13:44 98,864.20 98,990.56 98,846.05 98,886.66 0.0K
13:45 98,859.77 98,899.97 98,797.68 98,863.19 0.0K
13:46 98,823.65 99,144.50 98,822.92 99,126.73 0.0K
13:47 99,150.84 99,338.83 99,131.92 99,258.30 0.0K
13:48 99,230.00 99,259.32 99,140.60 99,196.28 0.0K
13:49 99,203.92 99,294.46 99,199.36 99,250.25 0.0K
13:50 99,231.26 99,296.51 99,185.81 99,294.87 0.0K
13:51 99,279.89 99,288.11 99,236.69 99,274.33 0.0K
13:52 99,261.15 99,363.81 99,238.46 99,363.81 0.0K
13:53 99,366.91 99,370.97 99,273.77 99,343.26 0.0K
13:54 99,343.27 99,343.27 99,177.91 99,182.54 0.0K
13:55 99,169.51 99,175.51 99,047.30 99,076.09 0.0K
13:56 99,056.02 99,077.08 99,007.44 99,071.25 0.0K
13:57 99,076.50 99,094.54 99,021.58 99,021.58 0.0K
13:58 99,031.24 99,034.22 98,986.69 99,012.25 0.0K
13:59 99,037.95 99,037.95 98,973.16 98,973.16 0.0K
14:00 98,973.15 99,020.83 98,954.13 98,993.23 0.0K
14:01 99,003.63 99,133.95 99,000.54 99,133.95 0.0K
14:02 99,168.03 99,255.17 99,104.38 99,247.08 0.0K
14:03 99,264.00 99,300.03 99,256.41 99,293.01 0.0K
14:04 99,296.28 99,352.25 99,290.35 99,345.28 0.0K
14:05 99,345.28 99,429.30 99,345.28 99,419.04 0.0K
14:06 99,425.69 99,425.69 99,292.38 99,292.38 0.0K
14:07 99,271.44 99,334.87 99,213.66 99,332.56 0.0K
14:08 99,318.64 99,346.85 99,272.75 99,277.18 0.0K
14:09 99,275.10 99,349.94 99,275.10 99,325.55 0.0K
14:10 99,329.65 99,342.05 99,199.78 99,234.42 0.0K
14:11 99,229.23 99,265.18 99,190.05 99,264.68 0.0K
14:12 99,262.51 99,302.74 99,225.30 99,295.40 0.0K
14:13 99,295.49 99,316.06 99,264.54 99,282.62 0.0K
14:14 99,280.95 99,325.30 99,280.47 99,325.30 0.0K
14:15 99,326.76 99,401.41 99,316.49 99,350.59 0.0K
14:16 99,354.04 99,530.05 99,351.93 99,530.05 0.0K
14:17 99,555.15 99,590.22 99,496.15 99,502.79 0.0K
14:18 99,493.81 99,596.63 99,489.12 99,596.63 0.0K
14:19 99,608.33 99,700.53 99,608.33 99,657.71 0.0K
14:20 99,664.87 99,664.87 99,531.60 99,531.60 0.0K
14:21 99,520.87 99,585.30 99,490.33 99,537.56 0.0K
14:22 99,519.62 99,548.67 99,486.93 99,495.96 0.0K
14:23 99,495.96 99,495.96 99,433.93 99,450.80 0.0K
14:24 99,450.18 99,451.46 99,327.61 99,351.78 0.0K
14:25 99,333.95 99,333.95 99,261.50 99,283.33 0.0K
14:26 99,280.47 99,287.58 99,233.92 99,277.29 0.0K
14:27 99,273.80 99,273.80 99,188.45 99,192.18 0.0K
14:28 99,189.76 99,192.32 99,005.62 99,040.25 0.0K
14:29 99,078.13 99,127.46 99,065.55 99,126.72 0.0K
14:30 99,128.48 99,226.07 99,118.18 99,226.07 0.0K
14:31 99,228.39 99,234.52 99,163.43 99,225.81 0.0K
14:32 99,232.72 99,309.82 99,232.72 99,301.31 0.0K
14:33 99,306.06 99,376.72 99,303.20 99,349.02 0.0K
14:34 99,351.96 99,351.96 99,285.13 99,302.92 0.0K
14:35 99,304.27 99,377.77 99,259.18 99,377.77 0.0K
14:36 99,394.00 99,455.84 99,390.55 99,455.84 0.0K
14:37 99,463.31 99,463.31 99,306.36 99,308.26 0.0K
14:38 99,279.63 99,298.81 99,230.89 99,272.68 0.0K
14:39 99,272.68 99,272.68 99,189.36 99,257.61 0.0K
14:40 99,268.13 99,331.97 99,255.22 99,296.19 0.0K
14:41 99,307.88 99,404.42 99,299.15 99,403.95 0.0K
14:42 99,381.15 99,413.82 99,378.49 99,394.28 0.0K
14:43 99,394.94 99,394.94 99,338.04 99,352.21 0.0K
14:44 99,367.15 99,533.95 99,364.26 99,525.86 0.0K
14:45 99,513.70 99,513.70 99,415.15 99,445.15 0.0K
14:46 99,453.22 99,560.60 99,453.22 99,557.59 0.0K
14:47 99,557.98 99,611.74 99,557.91 99,595.43 0.0K
14:48 99,610.80 99,612.79 99,582.00 99,582.00 0.0K
14:49 99,585.61 99,585.61 99,535.11 99,583.63 0.0K
14:50 99,595.36 99,595.37 99,484.45 99,496.67 0.0K
14:51 99,503.48 99,605.32 99,503.48 99,550.16 0.0K
14:52 99,549.41 99,585.99 99,509.51 99,572.51 0.0K
14:53 99,573.57 99,573.57 99,503.99 99,518.29 0.0K
14:54 99,518.29 99,552.71 99,513.10 99,519.65 0.0K
14:55 99,491.89 99,491.89 99,408.57 99,421.57 0.0K
14:56 99,420.07 99,436.37 99,401.89 99,436.37 0.0K
14:57 99,436.85 99,439.72 99,411.64 99,411.64 0.0K
14:58 99,411.65 99,463.29 99,411.64 99,439.97 0.0K
14:59 99,440.31 99,453.29 99,439.58 99,452.67 0.0K
15:00 99,452.55 99,452.55 99,357.02 99,387.47 0.0K
15:01 99,384.17 99,384.17 99,322.15 99,369.76 0.0K
15:02 99,359.56 99,361.09 99,284.16 99,302.68 0.0K
15:03 99,302.68 99,369.60 99,302.68 99,368.07 0.0K
15:04 99,391.06 99,412.97 99,382.27 99,405.02 0.0K
15:05 99,404.60 99,461.21 99,357.45 99,461.21 0.0K
15:06 99,459.63 99,482.37 99,399.36 99,399.36 0.0K
15:07 99,402.69 99,422.58 99,359.15 99,386.32 0.0K
15:08 99,365.00 99,388.06 99,288.71 99,295.56 0.0K
15:09 99,295.57 99,295.57 99,249.42 99,249.42 0.0K
15:10 99,249.70 99,249.70 99,226.50 99,232.65 0.0K
15:11 99,223.57 99,282.21 99,223.57 99,274.29 0.0K
15:12 99,283.69 99,339.75 99,283.69 99,318.57 0.0K
15:13 99,318.66 99,367.25 99,318.66 99,339.94 0.0K
15:14 99,348.81 99,350.20 99,324.99 99,330.23 0.0K
15:15 99,334.47 99,359.37 99,318.63 99,318.64 0.0K
15:16 99,340.12 99,483.24 99,340.12 99,483.24 0.0K
15:17 99,502.96 99,503.23 99,431.23 99,472.70 0.0K
15:18 99,472.91 99,528.74 99,463.10 99,525.46 0.0K
15:19 99,522.17 99,557.35 99,505.51 99,557.35 0.0K
15:20 99,558.06 99,558.06 99,476.85 99,538.29 0.0K
15:21 99,529.75 99,529.75 99,412.91 99,412.91 0.0K
15:22 99,412.91 99,444.38 99,412.91 99,419.87 0.0K
15:23 99,419.87 99,419.87 99,295.64 99,296.31 0.0K
15:24 99,295.96 99,320.83 99,270.65 99,290.43 0.0K
15:25 99,285.10 99,290.42 99,219.66 99,226.14 0.0K
15:26 99,226.37 99,266.25 99,226.37 99,266.25 0.0K
15:27 99,263.10 99,263.10 99,198.29 99,203.10 0.0K
15:28 99,203.10 99,207.37 99,111.18 99,112.99 0.0K
15:29 99,120.38 99,120.38 99,086.40 99,109.59 0.0K
15:30 99,109.63 99,147.66 99,062.68 99,064.96 0.0K
15:31 99,071.75 99,101.40 99,071.75 99,078.84 0.0K
15:32 99,075.22 99,114.96 99,010.86 99,019.35 0.0K
15:33 99,018.08 99,021.52 98,980.47 98,980.47 0.0K
15:34 98,986.04 98,989.25 98,933.93 98,986.22 0.0K
15:35 98,982.41 99,045.52 98,931.88 98,931.88 0.0K
15:36 98,937.23 99,059.26 98,937.23 99,050.21 0.0K
15:37 99,062.83 99,146.37 99,052.41 99,108.85 0.0K
15:38 99,118.68 99,167.00 99,077.04 99,077.04 0.0K
15:39 99,045.62 99,059.81 98,965.88 98,970.95 0.0K
15:40 98,980.41 98,987.88 98,881.69 98,904.44 0.0K
15:41 98,914.69 98,914.69 98,767.43 98,813.90 0.0K
15:42 98,815.82 98,835.44 98,662.21 98,662.21 0.0K
15:43 98,681.79 98,733.84 98,647.87 98,731.51 0.0K
15:44 98,722.76 98,722.76 98,672.64 98,683.48 0.0K
15:45 98,696.74 98,696.74 98,484.67 98,484.67 0.0K
15:46 98,485.30 98,510.21 98,473.14 98,500.06 0.0K
15:47 98,501.34 98,503.23 98,480.38 98,498.53 0.0K
15:48 98,506.15 98,547.90 98,482.91 98,543.70 0.0K
15:49 98,543.70 98,543.70 98,487.02 98,503.29 0.0K
15:50 98,510.29 98,631.96 98,510.29 98,630.11 0.0K
15:51 98,619.93 98,718.06 98,615.88 98,696.35 0.0K
15:52 98,679.60 98,679.60 98,616.36 98,616.36 0.0K
15:53 98,603.42 98,603.42 98,400.71 98,400.71 0.0K
15:54 98,451.45 98,469.18 98,411.25 98,449.87 0.0K
15:55 98,449.87 98,538.45 98,437.38 98,442.36 0.0K
15:56 98,442.36 98,499.94 98,441.75 98,476.85 0.0K
15:57 98,476.85 98,599.61 98,472.76 98,599.61 0.0K
15:58 98,607.69 98,607.69 98,543.73 98,559.77 0.0K
15:59 98,576.03 98,576.03 98,511.66 98,540.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available