HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,733.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 98,182.48 98,198.45 98,173.71 98,191.35 0.0K
09:29 98,189.20 98,197.90 98,189.20 98,196.13 0.0K
09:30 98,198.23 98,240.63 98,170.82 98,170.82 0.0K
09:31 98,170.82 98,189.63 98,161.33 98,162.31 0.0K
09:32 98,163.52 98,178.35 98,143.72 98,143.72 0.0K
09:33 98,168.13 98,196.88 98,166.63 98,187.86 0.0K
09:34 98,187.96 98,216.06 98,187.92 98,216.06 0.0K
09:35 98,213.88 98,244.84 98,211.49 98,244.83 0.0K
09:36 98,244.84 98,265.13 98,239.67 98,261.07 0.0K
09:37 98,233.06 98,233.06 98,164.90 98,166.59 0.0K
09:38 98,174.26 98,198.50 98,174.26 98,198.50 0.0K
09:39 98,198.50 98,198.63 98,183.09 98,195.70 0.0K
09:40 98,192.14 98,198.02 98,181.29 98,181.30 0.0K
09:41 98,181.30 98,238.15 98,166.64 98,235.87 0.0K
09:42 98,248.44 98,285.78 98,248.44 98,278.89 0.0K
09:43 98,277.52 98,284.57 98,262.59 98,262.59 0.0K
09:44 98,243.83 98,254.19 98,239.61 98,239.64 0.0K
09:45 98,239.64 98,282.07 98,239.64 98,245.05 0.0K
09:46 98,244.14 98,252.00 98,231.86 98,252.00 0.0K
09:47 98,252.01 98,271.61 98,252.01 98,270.12 0.0K
09:48 98,271.97 98,308.57 98,270.63 98,308.57 0.0K
09:49 98,308.61 98,354.77 98,308.61 98,352.19 0.0K
09:50 98,352.42 98,364.99 98,337.12 98,337.13 0.0K
09:51 98,337.13 98,351.61 98,329.27 98,345.52 0.0K
09:52 98,348.04 98,356.75 98,334.50 98,356.75 0.0K
09:53 98,356.75 98,377.41 98,356.74 98,369.88 0.0K
09:54 98,367.77 98,372.50 98,361.52 98,367.65 0.0K
09:55 98,371.66 98,374.68 98,343.31 98,348.76 0.0K
09:56 98,348.81 98,385.43 98,348.81 98,385.43 0.0K
09:57 98,383.22 98,388.32 98,373.20 98,373.20 0.0K
09:58 98,373.19 98,373.66 98,347.45 98,355.01 0.0K
09:59 98,356.64 98,356.88 98,346.02 98,350.57 0.0K
10:00 98,350.63 98,370.70 98,321.70 98,330.46 0.0K
10:01 98,328.81 98,344.65 98,306.37 98,344.65 0.0K
10:02 98,344.65 98,344.65 98,267.15 98,292.89 0.0K
10:03 98,292.88 98,312.43 98,276.16 98,297.75 0.0K
10:04 98,298.14 98,308.15 98,284.22 98,307.99 0.0K
10:05 98,308.08 98,346.69 98,308.08 98,346.57 0.0K
10:06 98,346.58 98,377.26 98,323.95 98,377.26 0.0K
10:07 98,375.44 98,391.59 98,370.27 98,391.13 0.0K
10:08 98,390.79 98,402.59 98,384.03 98,385.58 0.0K
10:09 98,385.60 98,396.40 98,375.00 98,375.00 0.0K
10:10 98,375.00 98,389.91 98,363.85 98,383.73 0.0K
10:11 98,384.12 98,384.12 98,374.78 98,376.05 0.0K
10:12 98,364.64 98,381.83 98,360.40 98,360.40 0.0K
10:13 98,352.56 98,366.39 98,343.30 98,362.76 0.0K
10:14 98,362.75 98,384.48 98,362.75 98,384.48 0.0K
10:15 98,387.21 98,387.57 98,363.22 98,377.71 0.0K
10:16 98,378.73 98,380.41 98,334.19 98,352.20 0.0K
10:17 98,352.20 98,387.25 98,352.20 98,387.25 0.0K
10:18 98,388.63 98,403.90 98,380.34 98,380.44 0.0K
10:19 98,380.44 98,385.26 98,378.69 98,381.31 0.0K
10:20 98,381.30 98,397.48 98,359.95 98,367.03 0.0K
10:21 98,366.96 98,392.89 98,366.96 98,371.99 0.0K
10:22 98,368.40 98,376.46 98,343.55 98,358.98 0.0K
10:23 98,359.79 98,366.70 98,342.40 98,342.70 0.0K
10:24 98,342.71 98,356.34 98,342.71 98,356.34 0.0K
10:25 98,356.56 98,363.13 98,349.03 98,363.13 0.0K
10:26 98,363.13 98,371.10 98,320.04 98,320.04 0.0K
10:27 98,326.80 98,326.80 98,310.75 98,314.17 0.0K
10:28 98,314.17 98,314.18 98,285.10 98,285.11 0.0K
10:29 98,293.49 98,302.28 98,293.49 98,300.40 0.0K
10:30 98,300.40 98,315.01 98,300.39 98,312.59 0.0K
10:31 98,312.59 98,329.90 98,307.08 98,324.43 0.0K
10:32 98,324.43 98,324.43 98,311.91 98,315.51 0.0K
10:33 98,317.75 98,317.75 98,277.99 98,299.48 0.0K
10:34 98,300.58 98,300.58 98,264.43 98,272.96 0.0K
10:35 98,272.96 98,309.22 98,256.59 98,309.22 0.0K
10:36 98,309.22 98,311.91 98,309.22 98,309.57 0.0K
10:37 98,309.56 98,329.35 98,309.55 98,317.92 0.0K
10:38 98,317.92 98,320.46 98,295.31 98,295.32 0.0K
10:39 98,295.32 98,313.14 98,295.32 98,307.70 0.0K
10:40 98,307.69 98,308.58 98,268.09 98,268.09 0.0K
10:41 98,255.99 98,257.50 98,233.91 98,239.51 0.0K
10:42 98,239.51 98,239.51 98,216.29 98,228.47 0.0K
10:43 98,228.47 98,237.37 98,215.64 98,215.64 0.0K
10:44 98,204.19 98,214.68 98,204.19 98,214.68 0.0K
10:45 98,214.35 98,229.04 98,204.36 98,212.62 0.0K
10:46 98,212.45 98,237.86 98,212.45 98,227.37 0.0K
10:47 98,227.69 98,227.69 98,197.48 98,215.63 0.0K
10:48 98,215.62 98,258.34 98,215.62 98,243.18 0.0K
10:49 98,243.18 98,243.18 98,235.61 98,242.27 0.0K
10:50 98,243.03 98,243.03 98,219.48 98,223.97 0.0K
10:51 98,232.08 98,237.77 98,231.06 98,237.63 0.0K
10:52 98,238.26 98,238.26 98,220.69 98,220.69 0.0K
10:53 98,214.34 98,214.49 98,194.61 98,195.56 0.0K
10:54 98,196.72 98,197.65 98,184.00 98,184.00 0.0K
10:55 98,184.01 98,184.23 98,158.84 98,163.94 0.0K
10:56 98,163.94 98,168.61 98,150.92 98,168.61 0.0K
10:57 98,168.51 98,174.70 98,155.90 98,158.94 0.0K
10:58 98,158.95 98,166.64 98,142.96 98,166.64 0.0K
10:59 98,166.64 98,173.29 98,150.32 98,150.72 0.0K
11:00 98,150.72 98,158.29 98,134.25 98,150.46 0.0K
11:01 98,150.46 98,191.65 98,150.46 98,191.64 0.0K
11:02 98,189.26 98,189.26 98,168.62 98,182.26 0.0K
11:03 98,182.37 98,196.85 98,178.53 98,193.38 0.0K
11:04 98,195.19 98,204.73 98,191.53 98,196.41 0.0K
11:05 98,197.18 98,206.65 98,174.49 98,182.36 0.0K
11:06 98,186.92 98,204.84 98,186.92 98,201.75 0.0K
11:07 98,201.75 98,218.59 98,201.75 98,213.80 0.0K
11:08 98,213.80 98,213.80 98,198.74 98,198.74 0.0K
11:09 98,198.74 98,211.44 98,198.62 98,202.98 0.0K
11:10 98,202.98 98,202.98 98,186.26 98,193.27 0.0K
11:11 98,194.14 98,224.20 98,193.81 98,224.19 0.0K
11:12 98,224.19 98,228.24 98,220.86 98,227.30 0.0K
11:13 98,227.31 98,227.31 98,211.37 98,220.58 0.0K
11:14 98,220.68 98,220.69 98,188.49 98,188.50 0.0K
11:15 98,188.27 98,188.27 98,159.25 98,183.36 0.0K
11:16 98,183.46 98,211.16 98,183.46 98,211.15 0.0K
11:17 98,211.15 98,219.42 98,197.47 98,217.79 0.0K
11:18 98,219.31 98,226.77 98,213.59 98,226.77 0.0K
11:19 98,227.85 98,244.26 98,219.41 98,237.04 0.0K
11:20 98,237.03 98,237.37 98,232.35 98,235.36 0.0K
11:21 98,235.36 98,238.44 98,206.41 98,214.43 0.0K
11:22 98,214.32 98,215.06 98,212.19 98,212.20 0.0K
11:23 98,212.20 98,258.15 98,212.20 98,256.15 0.0K
11:24 98,256.14 98,281.43 98,254.43 98,280.10 0.0K
11:25 98,286.60 98,301.29 98,286.60 98,287.71 0.0K
11:26 98,296.58 98,306.84 98,294.23 98,305.02 0.0K
11:27 98,300.53 98,320.49 98,298.80 98,298.80 0.0K
11:28 98,299.15 98,299.83 98,293.34 98,293.34 0.0K
11:29 98,293.35 98,297.94 98,293.31 98,293.31 0.0K
11:30 98,285.31 98,303.08 98,272.31 98,272.31 0.0K
11:31 98,273.05 98,278.92 98,255.74 98,255.74 0.0K
11:32 98,255.00 98,255.84 98,244.20 98,244.20 0.0K
11:33 98,244.09 98,257.38 98,231.92 98,252.16 0.0K
11:34 98,252.16 98,259.35 98,252.16 98,257.46 0.0K
11:35 98,255.37 98,255.54 98,230.58 98,233.38 0.0K
11:36 98,234.63 98,236.08 98,225.33 98,225.33 0.0K
11:37 98,225.92 98,225.93 98,192.46 98,193.48 0.0K
11:38 98,194.98 98,198.86 98,191.90 98,197.68 0.0K
11:39 98,197.68 98,197.68 98,180.03 98,183.98 0.0K
11:40 98,183.73 98,187.03 98,159.62 98,161.14 0.0K
11:41 98,161.15 98,164.71 98,136.63 98,136.63 0.0K
11:42 98,134.87 98,181.15 98,134.87 98,171.95 0.0K
11:43 98,171.25 98,175.01 98,163.26 98,175.01 0.0K
11:44 98,173.85 98,181.75 98,173.85 98,179.16 0.0K
11:45 98,177.91 98,211.21 98,177.91 98,207.80 0.0K
11:46 98,209.96 98,209.96 98,201.12 98,201.67 0.0K
11:47 98,201.24 98,201.24 98,180.00 98,180.00 0.0K
11:48 98,180.00 98,184.32 98,175.47 98,175.47 0.0K
11:49 98,175.47 98,175.47 98,130.96 98,144.99 0.0K
11:50 98,145.20 98,148.30 98,133.01 98,133.15 0.0K
11:51 98,135.62 98,156.50 98,126.86 98,154.23 0.0K
11:52 98,154.23 98,154.23 98,141.78 98,143.63 0.0K
11:53 98,143.63 98,143.64 98,143.62 98,143.63 0.0K
11:54 98,143.64 98,143.64 98,127.45 98,129.22 0.0K
11:55 98,129.31 98,161.55 98,129.31 98,161.55 0.0K
11:56 98,158.21 98,167.69 98,155.00 98,159.50 0.0K
11:57 98,157.07 98,170.11 98,155.24 98,170.11 0.0K
11:58 98,170.11 98,179.17 98,167.60 98,179.17 0.0K
11:59 98,186.54 98,186.54 98,157.61 98,175.98 0.0K
12:00 98,176.88 98,201.17 98,176.88 98,201.17 0.0K
12:01 98,201.17 98,220.98 98,201.17 98,220.98 0.0K
12:02 98,220.99 98,258.73 98,220.98 98,252.75 0.0K
12:03 98,252.75 98,263.86 98,251.19 98,257.18 0.0K
12:04 98,257.81 98,264.59 98,227.79 98,227.80 0.0K
12:05 98,227.79 98,254.53 98,216.32 98,254.53 0.0K
12:06 98,270.59 98,270.59 98,263.91 98,264.23 0.0K
12:07 98,264.24 98,264.24 98,221.53 98,234.24 0.0K
12:08 98,234.24 98,234.24 98,193.29 98,193.29 0.0K
12:09 98,197.59 98,208.07 98,196.77 98,208.07 0.0K
12:10 98,208.06 98,241.99 98,205.66 98,241.99 0.0K
12:11 98,242.12 98,250.04 98,238.33 98,250.04 0.0K
12:12 98,255.42 98,263.29 98,255.41 98,262.15 0.0K
12:13 98,264.30 98,277.82 98,264.30 98,277.82 0.0K
12:14 98,277.82 98,278.83 98,267.18 98,267.18 0.0K
12:15 98,270.10 98,281.74 98,268.19 98,280.75 0.0K
12:16 98,280.75 98,289.17 98,280.75 98,289.17 0.0K
12:17 98,289.17 98,305.15 98,286.63 98,304.16 0.0K
12:18 98,304.83 98,305.93 98,272.95 98,274.03 0.0K
12:19 98,274.04 98,279.20 98,271.46 98,274.78 0.0K
12:20 98,258.42 98,259.72 98,232.70 98,234.27 0.0K
12:21 98,234.27 98,245.26 98,234.27 98,241.68 0.0K
12:22 98,254.96 98,273.38 98,254.96 98,273.27 0.0K
12:23 98,273.54 98,285.07 98,273.54 98,281.82 0.0K
12:24 98,281.81 98,281.81 98,254.54 98,254.54 0.0K
12:25 98,254.54 98,256.56 98,241.88 98,241.90 0.0K
12:26 98,243.29 98,249.90 98,232.41 98,241.90 0.0K
12:27 98,241.89 98,242.11 98,208.13 98,209.43 0.0K
12:28 98,210.88 98,210.88 98,179.48 98,198.93 0.0K
12:29 98,198.92 98,210.48 98,198.92 98,208.74 0.0K
12:30 98,208.74 98,208.74 98,173.08 98,188.07 0.0K
12:31 98,186.30 98,186.30 98,162.63 98,162.63 0.0K
12:32 98,162.63 98,193.83 98,155.40 98,193.83 0.0K
12:33 98,192.02 98,192.02 98,174.43 98,175.32 0.0K
12:34 98,175.32 98,197.59 98,175.32 98,197.44 0.0K
12:35 98,197.44 98,197.44 98,183.89 98,188.82 0.0K
12:36 98,188.81 98,225.48 98,188.81 98,223.34 0.0K
12:37 98,223.35 98,254.73 98,223.35 98,254.73 0.0K
12:38 98,255.02 98,255.02 98,231.32 98,250.96 0.0K
12:39 98,260.52 98,286.77 98,256.78 98,273.52 0.0K
12:40 98,273.52 98,289.91 98,268.29 98,287.97 0.0K
12:41 98,287.97 98,287.97 98,279.94 98,285.44 0.0K
12:42 98,285.24 98,296.51 98,285.24 98,294.56 0.0K
12:43 98,292.83 98,293.98 98,288.72 98,288.72 0.0K
12:44 98,277.74 98,291.13 98,277.74 98,286.64 0.0K
12:45 98,287.98 98,299.67 98,281.09 98,284.45 0.0K
12:46 98,284.46 98,300.18 98,284.46 98,285.65 0.0K
12:47 98,283.59 98,283.59 98,268.28 98,269.02 0.0K
12:48 98,266.85 98,266.85 98,239.11 98,240.40 0.0K
12:49 98,236.85 98,237.12 98,220.90 98,228.03 0.0K
12:50 98,239.42 98,270.82 98,239.42 98,270.82 0.0K
12:51 98,271.02 98,287.28 98,271.02 98,284.81 0.0K
12:52 98,287.21 98,287.77 98,263.09 98,263.09 0.0K
12:53 98,263.09 98,266.54 98,261.34 98,262.10 0.0K
12:54 98,262.10 98,271.47 98,246.25 98,247.24 0.0K
12:55 98,247.44 98,253.34 98,245.37 98,253.33 0.0K
12:56 98,253.33 98,253.34 98,216.29 98,216.40 0.0K
12:57 98,216.28 98,220.76 98,213.59 98,216.04 0.0K
12:58 98,216.04 98,220.92 98,213.33 98,220.55 0.0K
12:59 98,220.55 98,244.16 98,220.55 98,238.43 0.0K
13:00 98,238.61 98,250.92 98,236.90 98,242.46 0.0K
13:01 98,242.43 98,242.43 98,226.52 98,231.86 0.0K
13:02 98,231.86 98,244.30 98,217.23 98,239.31 0.0K
13:03 98,238.70 98,250.72 98,236.46 98,236.46 0.0K
13:04 98,226.86 98,226.86 98,222.14 98,224.67 0.0K
13:05 98,224.67 98,252.45 98,224.67 98,252.45 0.0K
13:06 98,252.51 98,252.51 98,226.63 98,226.63 0.0K
13:07 98,226.63 98,226.63 98,199.37 98,212.70 0.0K
13:08 98,212.70 98,213.95 98,206.73 98,213.24 0.0K
13:09 98,216.28 98,232.68 98,216.28 98,231.16 0.0K
13:10 98,233.55 98,257.61 98,224.53 98,257.61 0.0K
13:11 98,258.66 98,270.64 98,257.20 98,270.64 0.0K
13:12 98,270.64 98,270.64 98,260.64 98,260.66 0.0K
13:13 98,258.50 98,260.44 98,258.50 98,260.44 0.0K
13:14 98,260.44 98,291.44 98,260.43 98,288.68 0.0K
13:15 98,288.91 98,316.35 98,288.91 98,314.15 0.0K
13:16 98,310.21 98,325.60 98,303.34 98,310.95 0.0K
13:17 98,308.47 98,325.95 98,304.27 98,325.63 0.0K
13:18 98,323.00 98,323.00 98,300.04 98,300.39 0.0K
13:19 98,292.76 98,299.55 98,284.25 98,285.22 0.0K
13:20 98,285.22 98,295.92 98,284.57 98,284.57 0.0K
13:21 98,284.57 98,318.35 98,265.31 98,306.89 0.0K
13:22 98,306.88 98,306.88 98,258.88 98,269.67 0.0K
13:23 98,269.68 98,303.33 98,269.68 98,281.41 0.0K
13:24 98,281.41 98,291.44 98,279.61 98,281.65 0.0K
13:25 98,281.75 98,296.79 98,281.75 98,296.79 0.0K
13:26 98,296.79 98,296.79 98,276.10 98,276.10 0.0K
13:27 98,276.10 98,278.46 98,273.33 98,274.50 0.0K
13:28 98,281.17 98,294.44 98,278.07 98,294.43 0.0K
13:29 98,294.44 98,296.93 98,294.43 98,296.83 0.0K
13:30 98,285.11 98,309.68 98,281.26 98,309.68 0.0K
13:31 98,312.07 98,314.52 98,305.07 98,308.74 0.0K
13:32 98,308.74 98,320.76 98,308.74 98,320.76 0.0K
13:33 98,320.76 98,334.35 98,317.29 98,334.01 0.0K
13:34 98,346.38 98,357.76 98,316.35 98,357.76 0.0K
13:35 98,363.49 98,363.53 98,354.05 98,354.05 0.0K
13:36 98,354.05 98,370.99 98,354.05 98,369.86 0.0K
13:37 98,367.46 98,377.33 98,363.92 98,363.92 0.0K
13:38 98,363.92 98,378.06 98,363.92 98,377.24 0.0K
13:39 98,377.09 98,384.96 98,377.09 98,377.65 0.0K
13:40 98,372.04 98,389.61 98,345.79 98,389.61 0.0K
13:41 98,389.75 98,394.23 98,389.75 98,392.49 0.0K
13:42 98,392.50 98,399.87 98,392.50 98,397.03 0.0K
13:43 98,397.40 98,406.07 98,397.06 98,406.07 0.0K
13:44 98,399.63 98,400.18 98,394.65 98,395.96 0.0K
13:45 98,395.96 98,428.41 98,388.27 98,426.82 0.0K
13:46 98,426.82 98,426.82 98,323.39 98,356.00 0.0K
13:47 98,356.45 98,378.09 98,356.45 98,371.99 0.0K
13:48 98,359.01 98,359.01 98,341.93 98,343.04 0.0K
13:49 98,343.04 98,349.46 98,332.63 98,349.46 0.0K
13:50 98,349.24 98,349.24 98,330.21 98,335.63 0.0K
13:51 98,335.63 98,354.24 98,331.38 98,353.89 0.0K
13:52 98,353.89 98,363.05 98,353.89 98,361.75 0.0K
13:53 98,361.75 98,384.94 98,361.75 98,379.72 0.0K
13:54 98,377.09 98,377.73 98,361.24 98,364.31 0.0K
13:55 98,364.31 98,372.69 98,358.56 98,371.55 0.0K
13:56 98,371.55 98,378.03 98,367.80 98,372.11 0.0K
13:57 98,372.11 98,374.87 98,355.44 98,372.63 0.0K
13:58 98,372.63 98,380.92 98,368.34 98,377.97 0.0K
13:59 98,375.57 98,375.58 98,368.05 98,368.06 0.0K
14:00 98,371.06 98,375.38 98,354.37 98,365.88 0.0K
14:01 98,365.88 98,368.81 98,354.54 98,354.54 0.0K
14:02 98,352.21 98,371.33 98,352.21 98,370.12 0.0K
14:03 98,370.13 98,370.13 98,333.40 98,333.40 0.0K
14:04 98,330.75 98,342.40 98,330.75 98,342.40 0.0K
14:05 98,337.70 98,398.49 98,337.70 98,398.49 0.0K
14:06 98,397.97 98,444.22 98,397.35 98,444.22 0.0K
14:07 98,445.47 98,445.61 98,424.01 98,436.75 0.0K
14:08 98,436.76 98,442.71 98,396.69 98,397.09 0.0K
14:09 98,393.44 98,395.25 98,373.12 98,382.30 0.0K
14:10 98,382.30 98,382.74 98,382.29 98,382.30 0.0K
14:11 98,382.30 98,382.30 98,361.00 98,369.88 0.0K
14:12 98,370.25 98,388.25 98,369.35 98,388.25 0.0K
14:13 98,388.25 98,390.02 98,388.25 98,389.93 0.0K
14:14 98,393.90 98,400.33 98,390.76 98,391.05 0.0K
14:15 98,391.38 98,391.38 98,387.18 98,389.01 0.0K
14:16 98,390.62 98,403.24 98,390.62 98,402.48 0.0K
14:17 98,403.80 98,431.13 98,403.80 98,415.94 0.0K
14:18 98,415.94 98,416.05 98,415.93 98,416.05 0.0K
14:19 98,416.04 98,418.89 98,414.83 98,417.13 0.0K
14:20 98,417.14 98,442.80 98,417.03 98,432.09 0.0K
14:21 98,432.09 98,440.58 98,414.82 98,429.68 0.0K
14:22 98,429.68 98,447.30 98,426.03 98,444.46 0.0K
14:23 98,445.28 98,445.28 98,388.33 98,402.12 0.0K
14:24 98,402.13 98,421.89 98,402.12 98,417.72 0.0K
14:25 98,416.72 98,416.74 98,403.67 98,406.85 0.0K
14:26 98,409.19 98,415.18 98,404.55 98,404.56 0.0K
14:27 98,405.31 98,414.73 98,396.04 98,412.33 0.0K
14:28 98,414.25 98,423.37 98,414.15 98,414.26 0.0K
14:29 98,413.05 98,414.37 98,410.55 98,411.95 0.0K
14:30 98,412.35 98,412.35 98,390.28 98,395.76 0.0K
14:31 98,395.76 98,401.35 98,395.76 98,401.35 0.0K
14:32 98,398.38 98,402.99 98,393.67 98,400.36 0.0K
14:33 98,400.35 98,418.91 98,400.35 98,418.91 0.0K
14:34 98,418.16 98,423.84 98,416.15 98,419.73 0.0K
14:35 98,418.82 98,423.94 98,418.74 98,422.77 0.0K
14:36 98,422.77 98,438.48 98,422.77 98,424.90 0.0K
14:37 98,424.90 98,425.69 98,413.04 98,419.17 0.0K
14:38 98,419.17 98,421.76 98,414.82 98,414.82 0.0K
14:39 98,414.82 98,418.43 98,414.21 98,415.92 0.0K
14:40 98,415.92 98,432.08 98,415.92 98,426.95 0.0K
14:41 98,427.33 98,427.55 98,424.53 98,424.98 0.0K
14:42 98,424.99 98,424.99 98,415.15 98,415.15 0.0K
14:43 98,415.15 98,421.66 98,401.69 98,406.98 0.0K
14:44 98,406.98 98,406.98 98,405.01 98,405.28 0.0K
14:45 98,405.28 98,412.82 98,389.50 98,389.50 0.0K
14:46 98,386.67 98,386.67 98,381.63 98,381.63 0.0K
14:47 98,381.64 98,383.72 98,381.64 98,383.50 0.0K
14:48 98,383.50 98,405.75 98,381.87 98,405.45 0.0K
14:49 98,405.65 98,406.64 98,403.35 98,403.36 0.0K
14:50 98,398.85 98,398.86 98,384.97 98,384.97 0.0K
14:51 98,384.97 98,394.43 98,384.97 98,391.95 0.0K
14:52 98,393.02 98,414.20 98,393.02 98,414.20 0.0K
14:53 98,412.63 98,417.43 98,412.56 98,417.43 0.0K
14:54 98,416.88 98,422.23 98,416.88 98,422.12 0.0K
14:55 98,422.11 98,423.90 98,407.39 98,416.49 0.0K
14:56 98,420.40 98,420.40 98,408.07 98,408.12 0.0K
14:57 98,408.12 98,408.12 98,408.01 98,408.01 0.0K
14:58 98,408.01 98,422.28 98,408.01 98,422.28 0.0K
14:59 98,422.39 98,438.30 98,422.39 98,426.14 0.0K
15:00 98,426.06 98,426.10 98,408.00 98,408.00 0.0K
15:01 98,408.11 98,433.17 98,408.09 98,429.14 0.0K
15:02 98,429.13 98,429.14 98,429.13 98,429.13 0.0K
15:03 98,429.13 98,431.58 98,428.63 98,431.57 0.0K
15:04 98,431.57 98,439.03 98,431.34 98,431.34 0.0K
15:05 98,431.34 98,455.64 98,428.72 98,455.64 0.0K
15:06 98,455.60 98,455.60 98,453.87 98,454.46 0.0K
15:07 98,454.46 98,459.25 98,452.84 98,457.49 0.0K
15:08 98,455.80 98,461.12 98,454.22 98,459.17 0.0K
15:09 98,459.16 98,509.36 98,457.41 98,492.36 0.0K
15:10 98,492.37 98,492.37 98,477.52 98,483.49 0.0K
15:11 98,481.11 98,481.11 98,445.87 98,466.05 0.0K
15:12 98,468.23 98,482.74 98,463.59 98,480.64 0.0K
15:13 98,481.07 98,483.53 98,476.97 98,479.90 0.0K
15:14 98,478.83 98,479.54 98,473.05 98,473.05 0.0K
15:15 98,473.05 98,485.62 98,471.52 98,484.62 0.0K
15:16 98,484.40 98,484.40 98,455.86 98,459.02 0.0K
15:17 98,459.02 98,460.24 98,451.40 98,455.48 0.0K
15:18 98,455.48 98,473.21 98,455.48 98,465.12 0.0K
15:19 98,465.11 98,492.09 98,465.11 98,492.09 0.0K
15:20 98,492.09 98,508.18 98,492.09 98,508.18 0.0K
15:21 98,508.18 98,527.42 98,508.18 98,521.63 0.0K
15:22 98,522.02 98,530.23 98,519.02 98,530.23 0.0K
15:23 98,530.29 98,575.52 98,530.29 98,575.52 0.0K
15:24 98,580.05 98,590.09 98,569.97 98,589.90 0.0K
15:25 98,585.60 98,630.50 98,585.60 98,612.19 0.0K
15:26 98,603.78 98,614.22 98,597.83 98,597.83 0.0K
15:27 98,590.80 98,590.80 98,530.15 98,530.61 0.0K
15:28 98,532.56 98,532.56 98,516.11 98,519.15 0.0K
15:29 98,518.28 98,518.32 98,466.67 98,470.26 0.0K
15:30 98,470.27 98,470.27 98,433.88 98,433.88 0.0K
15:31 98,433.29 98,433.29 98,415.39 98,424.57 0.0K
15:32 98,424.57 98,424.57 98,413.21 98,422.05 0.0K
15:33 98,422.05 98,422.05 98,382.38 98,386.96 0.0K
15:34 98,387.40 98,387.79 98,381.82 98,383.45 0.0K
15:35 98,383.45 98,383.45 98,374.23 98,374.23 0.0K
15:36 98,374.26 98,376.34 98,345.86 98,345.86 0.0K
15:37 98,341.65 98,353.46 98,333.36 98,340.87 0.0K
15:38 98,340.52 98,340.52 98,299.39 98,305.77 0.0K
15:39 98,307.57 98,335.43 98,307.57 98,328.74 0.0K
15:40 98,332.68 98,335.20 98,297.79 98,297.79 0.0K
15:41 98,297.79 98,300.69 98,286.17 98,293.75 0.0K
15:42 98,302.80 98,317.09 98,302.80 98,307.44 0.0K
15:43 98,309.07 98,320.98 98,308.95 98,320.98 0.0K
15:44 98,332.32 98,341.73 98,312.47 98,319.01 0.0K
15:45 98,320.12 98,337.55 98,320.12 98,336.21 0.0K
15:46 98,333.04 98,333.61 98,323.47 98,328.16 0.0K
15:47 98,326.96 98,326.96 98,289.25 98,289.25 0.0K
15:48 98,290.09 98,301.13 98,285.70 98,295.26 0.0K
15:49 98,295.27 98,307.38 98,295.27 98,302.75 0.0K
15:50 98,295.49 98,295.49 98,270.51 98,274.09 0.0K
15:51 98,274.98 98,280.12 98,265.17 98,265.18 0.0K
15:52 98,265.18 98,270.48 98,261.03 98,270.48 0.0K
15:53 98,270.48 98,279.18 98,270.48 98,274.04 0.0K
15:54 98,274.04 98,274.04 98,271.18 98,273.61 0.0K
15:55 98,256.24 98,270.94 98,245.10 98,245.10 0.0K
15:56 98,246.03 98,257.66 98,214.05 98,215.76 0.0K
15:57 98,215.77 98,222.92 98,213.38 98,219.09 0.0K
15:58 98,220.44 98,220.44 98,212.85 98,213.98 0.0K
15:59 98,213.24 98,220.87 98,213.24 98,218.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available