HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 83,042.81 83,060.22 83,033.21 83,036.14 0.0K
09:29 83,018.88 83,089.60 83,018.88 83,057.11 0.0K
09:30 83,057.12 83,189.11 83,057.12 83,176.56 0.0K
09:31 83,169.15 83,169.15 83,113.43 83,122.73 0.0K
09:32 83,133.10 83,135.07 83,047.55 83,107.16 0.0K
09:33 83,095.71 83,101.49 83,065.78 83,068.08 0.0K
09:34 83,090.05 83,142.25 83,088.77 83,142.25 0.0K
09:35 83,134.58 83,134.58 83,059.80 83,096.05 0.0K
09:36 83,096.15 83,186.46 83,096.15 83,186.46 0.0K
09:37 83,201.84 83,201.84 83,179.82 83,187.23 0.0K
09:38 83,195.61 83,210.13 83,175.64 83,203.47 0.0K
09:39 83,206.28 83,249.48 83,204.95 83,229.24 0.0K
09:40 83,218.80 83,241.09 83,218.80 83,241.09 0.0K
09:41 83,246.04 83,352.62 83,246.04 83,316.29 0.0K
09:42 83,330.08 83,403.87 83,330.08 83,400.06 0.0K
09:43 83,410.16 83,469.05 83,366.46 83,407.24 0.0K
09:44 83,399.91 83,399.91 83,345.38 83,357.81 0.0K
09:45 83,329.58 83,357.64 83,324.72 83,352.33 0.0K
09:46 83,353.49 83,479.33 83,353.49 83,473.72 0.0K
09:47 83,472.45 83,505.48 83,438.47 83,505.48 0.0K
09:48 83,509.11 83,547.96 83,500.05 83,532.43 0.0K
09:49 83,542.49 83,542.49 83,468.98 83,480.14 0.0K
09:50 83,479.73 83,487.86 83,457.45 83,475.23 0.0K
09:51 83,479.08 83,542.71 83,452.78 83,542.10 0.0K
09:52 83,542.43 83,626.69 83,537.65 83,626.19 0.0K
09:53 83,613.81 83,661.64 83,613.06 83,655.85 0.0K
09:54 83,661.49 83,740.16 83,637.08 83,718.91 0.0K
09:55 83,724.70 83,724.70 83,605.48 83,605.48 0.0K
09:56 83,587.98 83,587.98 83,476.62 83,487.28 0.0K
09:57 83,476.45 83,505.83 83,469.82 83,493.32 0.0K
09:58 83,466.25 83,467.90 83,270.72 83,270.77 0.0K
09:59 83,267.90 83,307.23 83,246.91 83,289.15 0.0K
10:00 83,308.44 83,308.44 83,242.16 83,242.16 0.0K
10:01 83,232.28 83,232.28 83,114.67 83,158.57 0.0K
10:02 83,158.46 83,172.37 83,132.95 83,172.37 0.0K
10:03 83,181.87 83,194.40 83,097.46 83,097.46 0.0K
10:04 83,097.47 83,097.47 83,002.45 83,021.79 0.0K
10:05 83,003.55 83,024.86 82,785.13 82,830.13 0.0K
10:06 82,843.83 82,929.91 82,804.79 82,928.20 0.0K
10:07 82,951.56 83,019.07 82,951.56 82,998.78 0.0K
10:08 83,006.32 83,047.17 83,006.32 83,046.04 0.0K
10:09 83,032.56 83,056.30 82,996.90 83,021.74 0.0K
10:10 83,038.45 83,141.48 83,029.54 83,141.48 0.0K
10:11 83,136.72 83,162.26 83,109.41 83,137.76 0.0K
10:12 83,128.21 83,263.42 83,128.21 83,243.78 0.0K
10:13 83,218.27 83,244.29 83,194.93 83,198.27 0.0K
10:14 83,202.93 83,236.05 83,202.93 83,209.83 0.0K
10:15 83,207.26 83,209.12 83,103.07 83,120.96 0.0K
10:16 83,088.74 83,108.17 82,953.39 82,954.58 0.0K
10:17 82,940.76 82,968.79 82,905.18 82,914.73 0.0K
10:18 82,932.43 82,946.80 82,858.74 82,928.95 0.0K
10:19 82,926.67 82,967.00 82,917.80 82,945.86 0.0K
10:20 82,945.06 82,945.55 82,850.65 82,857.03 0.0K
10:21 82,834.68 82,859.92 82,802.44 82,834.15 0.0K
10:22 82,824.08 82,862.25 82,819.71 82,862.25 0.0K
10:23 82,821.20 82,821.20 82,673.07 82,688.12 0.0K
10:24 82,694.49 82,774.33 82,694.49 82,774.20 0.0K
10:25 82,768.51 82,781.67 82,689.76 82,708.83 0.0K
10:26 82,729.18 82,826.90 82,729.18 82,826.90 0.0K
10:27 82,822.46 82,822.46 82,775.34 82,814.69 0.0K
10:28 82,814.69 82,814.70 82,767.39 82,770.28 0.0K
10:29 82,770.28 82,770.28 82,669.64 82,669.64 0.0K
10:30 82,683.57 82,716.98 82,649.30 82,709.47 0.0K
10:31 82,715.33 82,781.31 82,707.56 82,718.78 0.0K
10:32 82,721.97 82,728.51 82,627.94 82,680.15 0.0K
10:33 82,680.39 82,727.53 82,653.06 82,727.53 0.0K
10:34 82,728.19 82,755.64 82,710.69 82,755.64 0.0K
10:35 82,753.28 82,753.28 82,354.50 82,405.03 0.0K
10:36 82,411.77 82,499.75 82,400.84 82,499.75 0.0K
10:37 82,500.29 82,557.16 82,500.29 82,512.12 0.0K
10:38 82,504.92 82,535.25 82,483.45 82,522.57 0.0K
10:39 82,522.06 82,546.03 82,494.06 82,494.06 0.0K
10:40 82,498.99 82,498.99 82,232.70 82,303.27 0.0K
10:41 82,287.41 82,382.98 82,272.27 82,372.98 0.0K
10:42 82,369.69 82,444.38 82,369.69 82,409.93 0.0K
10:43 82,408.16 82,421.70 82,362.15 82,419.84 0.0K
10:44 82,416.41 82,467.55 82,413.07 82,442.96 0.0K
10:45 82,443.79 82,443.79 82,361.21 82,404.12 0.0K
10:46 82,386.11 82,386.11 82,333.09 82,333.09 0.0K
10:47 82,333.15 82,412.25 82,319.67 82,358.52 0.0K
10:48 82,340.00 82,340.00 82,246.15 82,311.00 0.0K
10:49 82,326.21 82,407.95 82,305.76 82,407.95 0.0K
10:50 82,417.00 82,448.85 82,400.91 82,448.85 0.0K
10:51 82,454.79 82,477.67 82,388.82 82,472.58 0.0K
10:52 82,476.38 82,477.49 82,419.04 82,419.04 0.0K
10:53 82,434.01 82,494.03 82,403.22 82,403.22 0.0K
10:54 82,418.17 82,445.84 82,389.74 82,435.74 0.0K
10:55 82,441.37 82,454.36 82,431.25 82,452.80 0.0K
10:56 82,452.86 82,452.86 82,358.72 82,375.34 0.0K
10:57 82,384.69 82,384.78 82,360.89 82,369.95 0.0K
10:58 82,364.84 82,388.25 82,364.84 82,376.77 0.0K
10:59 82,376.77 82,391.54 82,358.06 82,380.77 0.0K
11:00 82,418.41 82,420.64 82,377.29 82,377.29 0.0K
11:01 82,375.10 82,385.11 82,366.22 82,371.58 0.0K
11:02 82,367.63 82,426.37 82,359.88 82,368.85 0.0K
11:03 82,374.25 82,383.32 82,320.00 82,320.00 0.0K
11:04 82,319.93 82,371.67 82,286.45 82,369.95 0.0K
11:05 82,361.20 82,474.46 82,344.31 82,474.46 0.0K
11:06 82,485.45 82,501.19 82,475.64 82,501.19 0.0K
11:07 82,519.35 82,533.91 82,511.35 82,523.50 0.0K
11:08 82,523.50 82,573.51 82,523.50 82,543.39 0.0K
11:09 82,543.39 82,572.05 82,533.22 82,533.22 0.0K
11:10 82,519.68 82,519.68 82,421.49 82,421.49 0.0K
11:11 82,417.65 82,429.95 82,392.84 82,416.62 0.0K
11:12 82,425.96 82,445.02 82,417.60 82,435.13 0.0K
11:13 82,428.65 82,484.15 82,423.15 82,471.06 0.0K
11:14 82,468.05 82,512.31 82,467.03 82,469.98 0.0K
11:15 82,471.39 82,471.39 82,354.29 82,397.55 0.0K
11:16 82,377.77 82,384.64 82,318.47 82,359.71 0.0K
11:17 82,368.45 82,381.12 82,351.85 82,359.92 0.0K
11:18 82,359.67 82,359.67 82,297.57 82,299.77 0.0K
11:19 82,309.25 82,370.85 82,299.27 82,370.85 0.0K
11:20 82,374.23 82,431.47 82,374.23 82,431.47 0.0K
11:21 82,422.04 82,458.28 82,404.79 82,453.86 0.0K
11:22 82,454.62 82,454.62 82,395.05 82,395.05 0.0K
11:23 82,384.22 82,388.69 82,291.25 82,293.80 0.0K
11:24 82,303.69 82,357.87 82,301.62 82,303.15 0.0K
11:25 82,303.15 82,366.38 82,290.34 82,290.34 0.0K
11:26 82,276.12 82,300.94 82,270.33 82,290.19 0.0K
11:27 82,287.77 82,341.04 82,285.07 82,329.04 0.0K
11:28 82,329.04 82,350.61 82,321.53 82,350.53 0.0K
11:29 82,326.57 82,346.01 82,315.31 82,336.53 0.0K
11:30 82,340.49 82,340.49 82,310.71 82,337.76 0.0K
11:31 82,311.37 82,311.37 82,238.59 82,260.61 0.0K
11:32 82,256.11 82,305.08 82,251.85 82,251.85 0.0K
11:33 82,247.31 82,247.31 82,164.17 82,169.63 0.0K
11:34 82,177.65 82,177.65 82,121.02 82,160.74 0.0K
11:35 82,173.00 82,197.91 82,170.89 82,197.91 0.0K
11:36 82,198.19 82,265.46 82,198.19 82,209.05 0.0K
11:37 82,205.17 82,219.65 82,127.55 82,142.68 0.0K
11:38 82,149.81 82,396.20 82,129.68 82,317.05 0.0K
11:39 82,328.14 82,328.14 82,250.50 82,269.22 0.0K
11:40 82,264.25 82,398.43 82,254.96 82,398.43 0.0K
11:41 82,398.43 82,398.43 82,350.12 82,372.74 0.0K
11:42 82,372.74 82,374.06 82,326.00 82,368.49 0.0K
11:43 82,372.27 82,372.27 82,294.78 82,310.62 0.0K
11:44 82,326.04 82,326.04 82,263.41 82,287.82 0.0K
11:45 82,292.38 82,297.53 82,237.55 82,292.91 0.0K
11:46 82,288.55 82,288.55 82,217.69 82,250.15 0.0K
11:47 82,238.44 82,266.66 82,222.59 82,256.66 0.0K
11:48 82,269.55 82,269.55 82,224.01 82,229.91 0.0K
11:49 82,229.89 82,301.81 82,229.89 82,290.31 0.0K
11:50 82,290.31 82,308.11 82,280.43 82,290.14 0.0K
11:51 82,290.11 82,307.35 82,275.74 82,306.81 0.0K
11:52 82,306.40 82,317.46 82,255.13 82,270.13 0.0K
11:53 82,261.70 82,261.70 82,189.15 82,189.15 0.0K
11:54 82,187.64 82,216.68 82,187.64 82,210.56 0.0K
11:55 82,211.45 82,222.56 82,192.02 82,192.02 0.0K
11:56 82,192.28 82,279.52 82,174.54 82,236.31 0.0K
11:57 82,235.52 82,239.82 82,177.54 82,185.72 0.0K
11:58 82,185.87 82,187.99 82,115.29 82,132.50 0.0K
11:59 82,132.39 82,132.39 82,092.54 82,092.98 0.0K
12:00 82,104.36 82,107.98 82,072.08 82,088.94 0.0K
12:01 82,075.85 82,075.85 81,996.71 81,996.71 0.0K
12:02 81,993.45 82,033.25 81,959.74 82,033.25 0.0K
12:03 82,042.70 82,042.86 81,819.45 81,843.32 0.0K
12:04 81,848.20 81,893.41 81,795.20 81,814.64 0.0K
12:05 81,791.48 81,839.35 81,751.26 81,803.08 0.0K
12:06 81,804.83 81,894.19 81,757.92 81,894.19 0.0K
12:07 81,875.14 82,003.75 81,875.14 82,003.75 0.0K
12:08 82,004.15 82,030.41 81,972.82 82,013.44 0.0K
12:09 82,027.84 82,027.84 81,936.20 81,992.13 0.0K
12:10 81,974.18 82,044.68 81,974.18 82,044.68 0.0K
12:11 82,054.12 82,121.83 82,006.35 82,006.35 0.0K
12:12 82,009.69 82,101.84 82,006.30 82,101.84 0.0K
12:13 82,107.66 82,116.92 82,046.22 82,046.22 0.0K
12:14 82,046.35 82,059.22 81,983.43 81,993.42 0.0K
12:15 81,980.17 81,983.70 81,931.49 81,936.90 0.0K
12:16 81,937.02 82,004.50 81,933.85 81,939.83 0.0K
12:17 81,936.89 81,951.24 81,856.91 81,866.40 0.0K
12:18 81,863.04 81,881.85 81,813.88 81,881.85 0.0K
12:19 81,895.30 81,914.44 81,882.00 81,914.44 0.0K
12:20 81,918.93 81,944.63 81,878.66 81,894.27 0.0K
12:21 81,894.65 81,961.47 81,894.65 81,961.47 0.0K
12:22 81,958.36 81,995.02 81,958.36 81,987.22 0.0K
12:23 81,987.16 81,987.16 81,913.20 81,926.82 0.0K
12:24 81,916.95 81,923.42 81,857.00 81,875.93 0.0K
12:25 81,867.96 81,888.38 81,830.33 81,832.99 0.0K
12:26 81,831.82 81,952.75 81,826.24 81,952.75 0.0K
12:27 81,952.76 81,973.78 81,926.87 81,942.55 0.0K
12:28 81,942.41 81,942.41 81,856.81 81,858.22 0.0K
12:29 81,872.74 81,894.58 81,852.06 81,852.06 0.0K
12:30 81,851.42 81,864.29 81,768.79 81,790.36 0.0K
12:31 81,800.29 81,843.24 81,800.29 81,840.52 0.0K
12:32 81,853.94 81,853.94 81,782.64 81,816.47 0.0K
12:33 81,819.62 81,846.84 81,790.57 81,821.61 0.0K
12:34 81,817.44 81,817.44 81,772.21 81,779.67 0.0K
12:35 81,783.08 81,783.08 81,751.40 81,770.20 0.0K
12:36 81,763.61 81,763.61 81,739.18 81,757.52 0.0K
12:37 81,750.27 81,781.89 81,697.20 81,697.20 0.0K
12:38 81,692.46 81,714.61 81,672.19 81,701.68 0.0K
12:39 81,704.17 81,704.18 81,666.29 81,668.73 0.0K
12:40 81,669.02 81,688.89 81,656.96 81,670.19 0.0K
12:41 81,691.36 81,740.24 81,691.36 81,728.19 0.0K
12:42 81,723.40 81,724.29 81,673.78 81,703.12 0.0K
12:43 81,698.95 81,726.16 81,664.87 81,718.15 0.0K
12:44 81,721.60 81,722.20 81,611.84 81,615.72 0.0K
12:45 81,619.30 81,663.39 81,619.30 81,634.38 0.0K
12:46 81,633.46 81,636.56 81,605.52 81,626.98 0.0K
12:47 81,625.33 81,653.19 81,607.56 81,611.22 0.0K
12:48 81,612.23 81,612.23 81,596.88 81,605.56 0.0K
12:49 81,604.89 81,632.11 81,604.89 81,612.58 0.0K
12:50 81,605.39 81,611.85 81,586.45 81,590.81 0.0K
12:51 81,589.07 81,668.43 81,585.09 81,668.43 0.0K
12:52 81,668.93 81,723.22 81,668.93 81,712.90 0.0K
12:53 81,720.08 81,733.92 81,693.10 81,696.01 0.0K
12:54 81,689.83 81,740.54 81,678.45 81,729.32 0.0K
12:55 81,738.56 81,804.56 81,734.82 81,779.69 0.0K
12:56 81,773.16 81,773.16 81,754.67 81,754.67 0.0K
12:57 81,754.36 81,778.14 81,752.46 81,759.80 0.0K
12:58 81,759.80 81,759.80 81,737.85 81,737.85 0.0K
12:59 81,749.60 81,754.25 81,741.83 81,751.54 0.0K
13:00 81,762.02 81,781.18 81,741.02 81,773.06 0.0K
13:01 81,779.00 81,837.45 81,772.97 81,837.45 0.0K
13:02 81,831.97 81,876.12 81,821.51 81,869.14 0.0K
13:03 81,864.64 81,866.15 81,832.76 81,838.79 0.0K
13:04 81,839.43 81,875.89 81,818.35 81,818.35 0.0K
13:05 81,818.58 81,818.58 81,755.36 81,755.36 0.0K
13:06 81,755.37 81,757.74 81,687.22 81,687.22 0.0K
13:07 81,664.25 81,664.25 81,586.02 81,586.02 0.0K
13:08 81,586.01 81,650.33 81,586.01 81,650.33 0.0K
13:09 81,643.01 81,682.63 81,634.17 81,663.53 0.0K
13:10 81,639.64 81,640.42 81,591.76 81,594.72 0.0K
13:11 81,594.72 81,634.83 81,593.47 81,628.19 0.0K
13:12 81,630.80 81,684.23 81,630.38 81,662.11 0.0K
13:13 81,662.11 81,675.22 81,655.78 81,673.69 0.0K
13:14 81,668.97 81,709.26 81,668.97 81,699.96 0.0K
13:15 81,706.33 81,713.72 81,651.96 81,651.97 0.0K
13:16 81,651.71 81,651.71 81,621.78 81,628.79 0.0K
13:17 81,627.84 81,735.85 81,627.84 81,735.85 0.0K
13:18 81,733.22 81,758.35 81,733.22 81,737.90 0.0K
13:19 81,737.91 81,782.36 81,737.91 81,782.33 0.0K
13:20 81,781.41 81,794.44 81,771.56 81,794.15 0.0K
13:21 81,794.27 81,797.05 81,787.26 81,796.01 0.0K
13:22 81,796.27 81,796.27 81,766.66 81,775.24 0.0K
13:23 81,778.36 81,778.36 81,695.77 81,714.22 0.0K
13:24 81,707.70 81,729.56 81,704.29 81,729.56 0.0K
13:25 81,729.56 81,752.93 81,728.39 81,746.34 0.0K
13:26 81,746.34 81,793.85 81,743.23 81,793.85 0.0K
13:27 81,781.52 81,794.44 81,780.10 81,780.10 0.0K
13:28 81,778.43 81,778.43 81,754.84 81,756.31 0.0K
13:29 81,760.45 81,778.53 81,758.46 81,771.44 0.0K
13:30 81,767.43 81,778.15 81,765.49 81,776.89 0.0K
13:31 81,774.79 81,833.12 81,774.79 81,792.12 0.0K
13:32 81,792.43 81,820.19 81,791.91 81,820.19 0.0K
13:33 81,820.10 81,885.91 81,820.10 81,867.63 0.0K
13:34 81,865.91 81,930.32 81,865.88 81,924.56 0.0K
13:35 81,926.30 81,927.83 81,820.13 81,822.74 0.0K
13:36 81,821.43 81,829.65 81,780.90 81,785.90 0.0K
13:37 81,781.17 81,839.69 81,781.17 81,833.20 0.0K
13:38 81,831.62 81,904.53 81,831.62 81,888.71 0.0K
13:39 81,894.80 81,895.10 81,856.55 81,866.38 0.0K
13:40 81,861.64 81,875.65 81,839.03 81,865.04 0.0K
13:41 81,887.12 81,887.12 81,786.86 81,787.85 0.0K
13:42 81,781.16 81,786.49 81,765.80 81,768.10 0.0K
13:43 81,768.10 81,835.02 81,768.10 81,822.23 0.0K
13:44 81,816.98 81,849.80 81,816.98 81,838.82 0.0K
13:45 81,823.09 81,829.18 81,803.29 81,803.29 0.0K
13:46 81,809.08 81,829.68 81,801.96 81,801.96 0.0K
13:47 81,803.11 81,848.73 81,792.65 81,848.73 0.0K
13:48 81,853.70 81,923.27 81,833.90 81,923.27 0.0K
13:49 81,950.90 81,960.15 81,941.89 81,960.15 0.0K
13:50 81,960.09 81,960.09 81,914.88 81,914.88 0.0K
13:51 81,924.12 81,940.95 81,911.67 81,940.95 0.0K
13:52 81,937.94 81,949.87 81,927.04 81,927.76 0.0K
13:53 81,927.76 81,955.81 81,927.52 81,948.65 0.0K
13:54 81,948.66 81,950.97 81,915.06 81,915.64 0.0K
13:55 81,927.47 81,935.09 81,907.85 81,908.45 0.0K
13:56 81,908.46 81,946.57 81,907.86 81,946.57 0.0K
13:57 81,946.67 81,968.36 81,942.59 81,960.14 0.0K
13:58 81,960.14 81,991.46 81,960.14 81,971.90 0.0K
13:59 81,971.90 81,976.85 81,950.65 81,950.65 0.0K
14:00 81,946.52 81,946.52 81,873.85 81,906.44 0.0K
14:01 81,896.09 81,896.09 81,868.64 81,868.64 0.0K
14:02 81,870.24 81,882.31 81,869.81 81,873.12 0.0K
14:03 81,872.11 81,872.11 81,835.46 81,838.14 0.0K
14:04 81,834.81 81,834.81 81,771.45 81,771.45 0.0K
14:05 81,768.74 81,768.74 81,710.44 81,710.44 0.0K
14:06 81,710.68 81,722.77 81,700.07 81,700.07 0.0K
14:07 81,700.83 81,702.62 81,631.50 81,631.50 0.0K
14:08 81,633.36 81,668.12 81,615.30 81,658.01 0.0K
14:09 81,662.92 81,670.45 81,633.33 81,669.69 0.0K
14:10 81,668.68 81,668.68 81,636.52 81,640.59 0.0K
14:11 81,644.63 81,644.63 81,482.32 81,508.70 0.0K
14:12 81,512.06 81,534.61 81,475.53 81,534.61 0.0K
14:13 81,548.44 81,575.23 81,521.84 81,548.18 0.0K
14:14 81,548.71 81,588.85 81,546.43 81,574.86 0.0K
14:15 81,577.08 81,609.53 81,485.10 81,489.97 0.0K
14:16 81,492.89 81,515.86 81,469.93 81,515.41 0.0K
14:17 81,515.41 81,558.19 81,501.33 81,550.09 0.0K
14:18 81,550.28 81,582.76 81,541.18 81,555.23 0.0K
14:19 81,544.43 81,555.16 81,517.28 81,545.97 0.0K
14:20 81,543.97 81,625.45 81,538.82 81,622.23 0.0K
14:21 81,619.41 81,673.47 81,595.45 81,628.59 0.0K
14:22 81,622.36 81,636.19 81,607.12 81,628.66 0.0K
14:23 81,629.73 81,644.88 81,575.33 81,575.51 0.0K
14:24 81,585.59 81,613.57 81,568.64 81,568.64 0.0K
14:25 81,572.21 81,613.46 81,562.25 81,613.46 0.0K
14:26 81,612.62 81,649.57 81,607.72 81,643.07 0.0K
14:27 81,650.02 81,691.56 81,640.53 81,683.06 0.0K
14:28 81,682.87 81,720.85 81,670.80 81,715.39 0.0K
14:29 81,706.36 81,712.29 81,666.60 81,666.60 0.0K
14:30 81,679.20 81,742.50 81,675.98 81,728.43 0.0K
14:31 81,734.19 81,745.06 81,670.46 81,670.46 0.0K
14:32 81,670.48 81,670.48 81,622.95 81,639.69 0.0K
14:33 81,639.67 81,643.78 81,617.27 81,643.78 0.0K
14:34 81,643.78 81,651.01 81,598.28 81,598.28 0.0K
14:35 81,602.42 81,677.12 81,602.42 81,664.93 0.0K
14:36 81,664.86 81,684.70 81,642.82 81,650.84 0.0K
14:37 81,650.84 81,707.64 81,647.25 81,707.64 0.0K
14:38 81,704.63 81,704.63 81,666.61 81,667.11 0.0K
14:39 81,670.40 81,671.32 81,637.36 81,655.80 0.0K
14:40 81,650.44 81,685.17 81,638.71 81,685.17 0.0K
14:41 81,681.85 81,743.11 81,675.67 81,743.11 0.0K
14:42 81,741.36 81,747.12 81,671.05 81,671.05 0.0K
14:43 81,669.64 81,679.39 81,659.81 81,668.37 0.0K
14:44 81,668.37 81,668.37 81,612.68 81,614.99 0.0K
14:45 81,614.88 81,632.33 81,554.00 81,554.00 0.0K
14:46 81,551.22 81,552.31 81,486.36 81,486.36 0.0K
14:47 81,475.41 81,485.02 81,406.73 81,434.43 0.0K
14:48 81,429.34 81,429.34 81,402.10 81,425.61 0.0K
14:49 81,412.35 81,417.42 81,374.99 81,411.78 0.0K
14:50 81,401.08 81,401.08 81,342.04 81,371.95 0.0K
14:51 81,379.23 81,414.59 81,370.61 81,374.73 0.0K
14:52 81,372.76 81,409.78 81,372.76 81,403.62 0.0K
14:53 81,399.95 81,429.11 81,382.03 81,427.98 0.0K
14:54 81,437.87 81,438.26 81,323.06 81,325.37 0.0K
14:55 81,308.17 81,365.05 81,265.22 81,365.05 0.0K
14:56 81,368.66 81,401.95 81,368.66 81,394.38 0.0K
14:57 81,394.52 81,444.25 81,375.14 81,425.71 0.0K
14:58 81,412.66 81,445.57 81,390.78 81,441.65 0.0K
14:59 81,441.86 81,480.00 81,437.67 81,460.81 0.0K
15:00 81,404.72 81,431.29 81,371.98 81,389.88 0.0K
15:01 81,386.54 81,437.63 81,359.49 81,359.49 0.0K
15:02 81,370.33 81,373.85 81,317.17 81,364.28 0.0K
15:03 81,320.49 81,454.43 81,294.42 81,454.43 0.0K
15:04 81,465.09 81,495.92 81,432.34 81,432.34 0.0K
15:05 81,430.08 81,598.85 81,430.08 81,534.31 0.0K
15:06 81,545.16 81,638.39 81,541.10 81,614.79 0.0K
15:07 81,614.97 81,661.48 81,572.39 81,583.52 0.0K
15:08 81,579.86 81,585.06 81,497.90 81,502.42 0.0K
15:09 81,501.25 81,525.36 81,480.54 81,525.36 0.0K
15:10 81,515.58 81,567.06 81,515.58 81,552.03 0.0K
15:11 81,561.54 81,592.19 81,482.74 81,484.82 0.0K
15:12 81,485.26 81,544.28 81,485.26 81,493.93 0.0K
15:13 81,494.21 81,503.02 81,428.09 81,459.46 0.0K
15:14 81,461.13 81,476.80 81,445.61 81,460.33 0.0K
15:15 81,461.49 81,494.26 81,415.90 81,494.23 0.0K
15:16 81,478.23 81,490.27 81,379.94 81,387.42 0.0K
15:17 81,390.79 81,390.79 81,334.31 81,339.82 0.0K
15:18 81,316.84 81,346.23 81,315.85 81,346.23 0.0K
15:19 81,349.90 81,419.96 81,349.90 81,419.96 0.0K
15:20 81,422.77 81,543.76 81,422.77 81,543.76 0.0K
15:21 81,540.32 81,570.47 81,522.76 81,523.27 0.0K
15:22 81,512.32 81,528.48 81,493.18 81,510.57 0.0K
15:23 81,520.38 81,537.29 81,481.35 81,508.88 0.0K
15:24 81,524.26 81,524.26 81,491.83 81,497.99 0.0K
15:25 81,498.43 81,523.72 81,483.37 81,497.43 0.0K
15:26 81,475.51 81,565.23 81,449.74 81,565.23 0.0K
15:27 81,568.36 81,631.37 81,560.62 81,631.37 0.0K
15:28 81,640.09 81,814.69 81,640.09 81,765.60 0.0K
15:29 81,737.17 81,741.15 81,667.68 81,667.68 0.0K
15:30 81,652.22 81,652.22 81,554.22 81,605.51 0.0K
15:31 81,625.22 81,686.11 81,616.16 81,686.11 0.0K
15:32 81,682.52 81,711.34 81,652.47 81,711.02 0.0K
15:33 81,713.84 81,790.36 81,713.84 81,776.75 0.0K
15:34 81,770.95 81,803.96 81,767.05 81,767.05 0.0K
15:35 81,759.85 81,759.85 81,696.59 81,731.04 0.0K
15:36 81,726.16 81,733.04 81,699.51 81,714.93 0.0K
15:37 81,714.99 81,749.67 81,710.72 81,736.91 0.0K
15:38 81,740.88 81,813.60 81,740.88 81,813.60 0.0K
15:39 81,821.50 81,828.42 81,771.91 81,773.28 0.0K
15:40 81,772.17 81,772.17 81,707.28 81,708.17 0.0K
15:41 81,714.80 81,777.90 81,714.80 81,758.59 0.0K
15:42 81,758.20 81,822.03 81,758.20 81,818.87 0.0K
15:43 81,818.82 81,852.79 81,817.65 81,852.18 0.0K
15:44 81,852.09 81,853.46 81,831.77 81,853.46 0.0K
15:45 81,851.93 81,878.90 81,786.86 81,795.50 0.0K
15:46 81,801.76 81,869.81 81,797.31 81,869.81 0.0K
15:47 81,881.31 81,927.21 81,870.95 81,919.77 0.0K
15:48 81,928.66 82,062.79 81,919.64 82,045.54 0.0K
15:49 82,051.67 82,214.33 82,017.37 82,206.44 0.0K
15:50 82,206.96 82,206.96 82,145.29 82,186.87 0.0K
15:51 82,190.85 82,200.38 82,072.25 82,097.81 0.0K
15:52 82,112.65 82,336.14 82,104.72 82,336.14 0.0K
15:53 82,340.79 82,345.36 82,252.07 82,296.31 0.0K
15:54 82,304.57 82,397.38 82,250.12 82,397.38 0.0K
15:55 82,453.30 82,459.97 82,364.17 82,409.72 0.0K
15:56 82,407.47 82,407.47 82,337.60 82,358.40 0.0K
15:57 82,356.19 82,458.89 82,346.72 82,433.41 0.0K
15:58 82,440.56 82,487.12 82,375.44 82,375.44 0.0K
15:59 82,337.14 82,402.73 82,337.14 82,402.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available