HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 84,349.10 84,362.75 84,345.60 84,358.15 0.0K
09:29 84,358.15 84,365.62 84,345.02 84,345.02 0.0K
09:30 84,341.27 84,349.21 84,336.34 84,336.34 0.0K
09:31 84,329.40 84,378.65 84,329.40 84,374.71 0.0K
09:32 84,375.58 84,382.53 84,375.56 84,382.53 0.0K
09:33 84,388.05 84,429.73 84,388.05 84,429.73 0.0K
09:34 84,429.73 84,480.01 84,429.73 84,476.87 0.0K
09:35 84,476.87 84,499.98 84,461.20 84,461.20 0.0K
09:36 84,463.77 84,497.02 84,461.80 84,497.02 0.0K
09:37 84,497.19 84,501.51 84,488.71 84,501.22 0.0K
09:38 84,501.22 84,506.11 84,494.51 84,494.52 0.0K
09:39 84,494.51 84,507.50 84,494.51 84,507.50 0.0K
09:40 84,508.49 84,508.49 84,478.37 84,478.37 0.0K
09:41 84,478.37 84,510.21 84,467.97 84,510.21 0.0K
09:42 84,510.21 84,524.65 84,510.21 84,522.29 0.0K
09:43 84,521.48 84,529.51 84,506.85 84,510.90 0.0K
09:44 84,507.56 84,518.29 84,507.56 84,516.10 0.0K
09:45 84,512.85 84,516.80 84,474.76 84,489.44 0.0K
09:46 84,484.07 84,511.69 84,484.06 84,511.69 0.0K
09:47 84,510.04 84,596.70 84,504.04 84,592.45 0.0K
09:48 84,591.80 84,612.70 84,591.80 84,608.36 0.0K
09:49 84,608.02 84,634.97 84,606.96 84,634.97 0.0K
09:50 84,630.60 84,635.47 84,626.26 84,632.31 0.0K
09:51 84,632.10 84,673.63 84,632.10 84,671.35 0.0K
09:52 84,678.13 84,678.13 84,626.20 84,626.20 0.0K
09:53 84,630.02 84,678.99 84,626.53 84,661.44 0.0K
09:54 84,680.32 84,693.80 84,672.34 84,682.28 0.0K
09:55 84,685.06 84,686.92 84,674.09 84,678.67 0.0K
09:56 84,679.19 84,714.96 84,676.75 84,709.12 0.0K
09:57 84,709.32 84,733.02 84,709.32 84,733.02 0.0K
09:58 84,732.88 84,733.64 84,726.96 84,730.20 0.0K
09:59 84,734.56 84,741.69 84,734.38 84,734.38 0.0K
10:00 84,734.52 84,734.52 84,726.38 84,728.52 0.0K
10:01 84,728.52 84,768.60 84,728.52 84,759.18 0.0K
10:02 84,766.57 84,791.25 84,766.57 84,777.32 0.0K
10:03 84,777.32 84,777.32 84,702.41 84,702.42 0.0K
10:04 84,702.41 84,708.12 84,696.47 84,707.77 0.0K
10:05 84,707.52 84,707.52 84,640.34 84,654.25 0.0K
10:06 84,656.94 84,670.91 84,656.94 84,657.01 0.0K
10:07 84,657.00 84,697.14 84,655.84 84,694.97 0.0K
10:08 84,695.55 84,698.43 84,676.34 84,676.34 0.0K
10:09 84,676.34 84,682.86 84,676.34 84,677.71 0.0K
10:10 84,672.61 84,672.61 84,610.40 84,610.40 0.0K
10:11 84,607.32 84,619.97 84,607.32 84,619.97 0.0K
10:12 84,621.34 84,646.99 84,619.95 84,626.42 0.0K
10:13 84,619.76 84,631.18 84,619.71 84,626.88 0.0K
10:14 84,623.64 84,631.99 84,613.57 84,613.57 0.0K
10:15 84,613.58 84,613.58 84,582.54 84,593.48 0.0K
10:16 84,593.49 84,593.54 84,564.58 84,564.58 0.0K
10:17 84,559.96 84,574.66 84,542.06 84,544.60 0.0K
10:18 84,544.83 84,559.23 84,528.90 84,557.60 0.0K
10:19 84,560.53 84,575.05 84,542.87 84,542.87 0.0K
10:20 84,542.87 84,542.87 84,531.79 84,538.37 0.0K
10:21 84,540.11 84,540.11 84,502.19 84,508.22 0.0K
10:22 84,507.71 84,508.45 84,503.26 84,506.86 0.0K
10:23 84,507.75 84,510.91 84,487.10 84,491.55 0.0K
10:24 84,491.72 84,515.85 84,489.88 84,504.04 0.0K
10:25 84,507.90 84,562.27 84,507.90 84,558.63 0.0K
10:26 84,566.51 84,601.40 84,562.36 84,592.73 0.0K
10:27 84,597.19 84,606.54 84,561.42 84,561.42 0.0K
10:28 84,561.43 84,579.25 84,561.43 84,579.25 0.0K
10:29 84,579.15 84,595.99 84,572.17 84,590.74 0.0K
10:30 84,601.70 84,611.24 84,596.60 84,596.71 0.0K
10:31 84,596.72 84,610.33 84,596.72 84,599.91 0.0K
10:32 84,599.91 84,599.91 84,564.34 84,564.34 0.0K
10:33 84,557.70 84,557.91 84,543.80 84,557.32 0.0K
10:34 84,557.19 84,557.19 84,543.93 84,543.93 0.0K
10:35 84,546.01 84,581.50 84,546.01 84,578.34 0.0K
10:36 84,578.35 84,578.35 84,568.80 84,572.34 0.0K
10:37 84,570.90 84,574.32 84,562.51 84,572.94 0.0K
10:38 84,572.94 84,574.69 84,551.76 84,551.76 0.0K
10:39 84,551.78 84,553.46 84,539.67 84,539.72 0.0K
10:40 84,539.32 84,539.32 84,520.54 84,521.28 0.0K
10:41 84,520.54 84,531.66 84,516.41 84,528.61 0.0K
10:42 84,529.47 84,529.47 84,518.02 84,518.73 0.0K
10:43 84,518.74 84,518.74 84,514.56 84,514.57 0.0K
10:44 84,514.47 84,517.75 84,513.54 84,517.73 0.0K
10:45 84,517.75 84,553.71 84,494.71 84,553.71 0.0K
10:46 84,553.22 84,625.09 84,553.22 84,625.09 0.0K
10:47 84,625.09 84,654.06 84,623.64 84,654.06 0.0K
10:48 84,650.53 84,657.49 84,639.30 84,640.89 0.0K
10:49 84,640.91 84,644.16 84,635.19 84,644.01 0.0K
10:50 84,639.06 84,689.43 84,639.05 84,689.43 0.0K
10:51 84,693.07 84,697.38 84,688.79 84,693.40 0.0K
10:52 84,693.40 84,706.62 84,675.34 84,689.30 0.0K
10:53 84,688.39 84,689.39 84,627.48 84,627.50 0.0K
10:54 84,615.62 84,622.41 84,603.79 84,622.23 0.0K
10:55 84,622.24 84,631.02 84,583.01 84,583.01 0.0K
10:56 84,586.97 84,612.22 84,586.51 84,612.20 0.0K
10:57 84,614.33 84,614.69 84,605.19 84,611.90 0.0K
10:58 84,623.17 84,634.93 84,623.17 84,633.03 0.0K
10:59 84,634.32 84,641.20 84,633.21 84,635.85 0.0K
11:00 84,635.85 84,676.63 84,635.75 84,669.86 0.0K
11:01 84,670.66 84,670.67 84,611.85 84,611.85 0.0K
11:02 84,598.20 84,598.20 84,576.10 84,576.62 0.0K
11:03 84,576.54 84,578.96 84,548.46 84,578.96 0.0K
11:04 84,578.95 84,578.95 84,573.18 84,575.92 0.0K
11:05 84,573.99 84,573.99 84,498.22 84,498.22 0.0K
11:06 84,496.35 84,512.96 84,493.81 84,493.82 0.0K
11:07 84,493.82 84,493.82 84,442.11 84,442.11 0.0K
11:08 84,441.91 84,446.80 84,425.34 84,441.23 0.0K
11:09 84,441.24 84,443.70 84,432.63 84,437.61 0.0K
11:10 84,438.16 84,438.16 84,388.65 84,388.65 0.0K
11:11 84,388.74 84,388.74 84,362.91 84,383.75 0.0K
11:12 84,383.74 84,400.07 84,380.39 84,396.90 0.0K
11:13 84,396.59 84,396.71 84,383.68 84,388.08 0.0K
11:14 84,387.38 84,390.08 84,383.68 84,388.57 0.0K
11:15 84,388.56 84,402.16 84,360.65 84,400.03 0.0K
11:16 84,400.02 84,400.03 84,281.22 84,281.22 0.0K
11:17 84,259.20 84,259.20 84,242.50 84,257.09 0.0K
11:18 84,257.09 84,277.70 84,256.19 84,277.70 0.0K
11:19 84,277.71 84,290.28 84,276.28 84,282.07 0.0K
11:20 84,279.44 84,279.44 84,257.58 84,273.86 0.0K
11:21 84,270.33 84,318.77 84,264.80 84,318.77 0.0K
11:22 84,318.77 84,357.42 84,318.77 84,357.42 0.0K
11:23 84,358.30 84,358.30 84,338.00 84,341.83 0.0K
11:24 84,341.27 84,375.21 84,340.68 84,364.36 0.0K
11:25 84,364.36 84,371.02 84,360.26 84,367.94 0.0K
11:26 84,367.96 84,373.15 84,367.96 84,369.60 0.0K
11:27 84,369.60 84,370.09 84,342.84 84,342.84 0.0K
11:28 84,336.02 84,357.79 84,335.55 84,357.79 0.0K
11:29 84,363.86 84,396.53 84,361.28 84,396.53 0.0K
11:30 84,391.42 84,412.25 84,380.05 84,412.25 0.0K
11:31 84,422.58 84,428.62 84,395.03 84,395.03 0.0K
11:32 84,393.28 84,395.53 84,376.37 84,395.53 0.0K
11:33 84,400.80 84,400.80 84,379.08 84,379.08 0.0K
11:34 84,379.08 84,390.04 84,379.08 84,388.30 0.0K
11:35 84,388.30 84,390.63 84,352.50 84,352.50 0.0K
11:36 84,352.49 84,352.49 84,332.94 84,338.52 0.0K
11:37 84,338.52 84,350.88 84,333.22 84,339.36 0.0K
11:38 84,339.36 84,346.25 84,327.22 84,329.36 0.0K
11:39 84,329.48 84,346.21 84,329.48 84,339.66 0.0K
11:40 84,336.31 84,372.97 84,334.23 84,363.47 0.0K
11:41 84,363.47 84,394.40 84,357.12 84,382.32 0.0K
11:42 84,381.77 84,381.77 84,370.95 84,375.86 0.0K
11:43 84,375.86 84,408.00 84,368.84 84,408.00 0.0K
11:44 84,408.00 84,413.27 84,398.94 84,413.27 0.0K
11:45 84,413.27 84,435.23 84,403.07 84,419.91 0.0K
11:46 84,419.01 84,440.40 84,419.01 84,426.15 0.0K
11:47 84,420.30 84,430.34 84,407.80 84,430.34 0.0K
11:48 84,430.90 84,447.70 84,428.29 84,447.70 0.0K
11:49 84,448.05 84,453.80 84,442.97 84,442.97 0.0K
11:50 84,444.02 84,459.32 84,444.02 84,459.32 0.0K
11:51 84,459.37 84,465.67 84,449.88 84,453.12 0.0K
11:52 84,453.12 84,454.91 84,419.80 84,419.80 0.0K
11:53 84,412.19 84,412.19 84,400.84 84,400.84 0.0K
11:54 84,406.83 84,424.62 84,406.83 84,419.68 0.0K
11:55 84,419.70 84,444.89 84,419.70 84,430.69 0.0K
11:56 84,435.09 84,462.61 84,434.06 84,434.06 0.0K
11:57 84,439.81 84,440.61 84,418.06 84,419.27 0.0K
11:58 84,418.07 84,428.07 84,418.07 84,425.33 0.0K
11:59 84,424.53 84,429.26 84,420.49 84,421.21 0.0K
12:00 84,421.95 84,514.72 84,420.65 84,488.51 0.0K
12:01 84,490.65 84,504.78 84,488.79 84,500.81 0.0K
12:02 84,502.35 84,539.18 84,500.29 84,539.18 0.0K
12:03 84,539.18 84,576.77 84,527.43 84,528.21 0.0K
12:04 84,528.21 84,528.21 84,523.53 84,526.53 0.0K
12:05 84,537.50 84,580.79 84,537.50 84,568.31 0.0K
12:06 84,552.33 84,557.60 84,535.89 84,557.50 0.0K
12:07 84,557.50 84,584.00 84,555.53 84,578.35 0.0K
12:08 84,578.35 84,579.05 84,565.61 84,573.92 0.0K
12:09 84,568.71 84,585.55 84,568.70 84,574.63 0.0K
12:10 84,574.62 84,588.21 84,568.61 84,570.53 0.0K
12:11 84,570.41 84,598.08 84,568.94 84,598.08 0.0K
12:12 84,592.76 84,610.56 84,592.76 84,601.66 0.0K
12:13 84,601.66 84,614.00 84,589.12 84,614.00 0.0K
12:14 84,609.08 84,609.08 84,586.43 84,586.43 0.0K
12:15 84,588.37 84,600.35 84,588.37 84,594.15 0.0K
12:16 84,594.15 84,594.15 84,572.25 84,573.88 0.0K
12:17 84,573.77 84,592.10 84,565.57 84,565.57 0.0K
12:18 84,560.74 84,563.34 84,529.05 84,531.47 0.0K
12:19 84,532.22 84,573.22 84,532.22 84,573.22 0.0K
12:20 84,573.24 84,593.21 84,566.71 84,572.69 0.0K
12:21 84,570.28 84,612.47 84,570.28 84,607.76 0.0K
12:22 84,604.83 84,614.99 84,587.77 84,594.72 0.0K
12:23 84,594.71 84,611.34 84,594.71 84,611.34 0.0K
12:24 84,611.34 84,613.59 84,597.93 84,604.28 0.0K
12:25 84,604.28 84,604.28 84,601.72 84,601.72 0.0K
12:26 84,596.63 84,618.94 84,596.63 84,616.71 0.0K
12:27 84,617.05 84,637.74 84,617.05 84,637.74 0.0K
12:28 84,638.38 84,655.13 84,634.40 84,654.96 0.0K
12:29 84,654.95 84,655.24 84,649.49 84,650.12 0.0K
12:30 84,650.12 84,666.54 84,649.77 84,663.04 0.0K
12:31 84,663.83 84,663.83 84,650.09 84,653.24 0.0K
12:32 84,653.71 84,706.76 84,653.71 84,706.06 0.0K
12:33 84,706.06 84,706.06 84,695.60 84,695.60 0.0K
12:34 84,694.76 84,721.48 84,694.76 84,721.48 0.0K
12:35 84,726.90 84,735.79 84,708.67 84,729.93 0.0K
12:36 84,729.93 84,736.73 84,724.83 84,735.57 0.0K
12:37 84,735.57 84,736.40 84,726.08 84,727.09 0.0K
12:38 84,726.73 84,731.04 84,705.18 84,705.18 0.0K
12:39 84,703.00 84,714.38 84,697.38 84,710.16 0.0K
12:40 84,710.14 84,713.92 84,689.18 84,689.21 0.0K
12:41 84,707.52 84,716.68 84,699.26 84,713.99 0.0K
12:42 84,713.99 84,727.40 84,711.28 84,711.28 0.0K
12:43 84,711.27 84,716.51 84,698.05 84,698.06 0.0K
12:44 84,698.06 84,712.86 84,698.05 84,709.26 0.0K
12:45 84,709.26 84,737.80 84,709.26 84,737.80 0.0K
12:46 84,737.72 84,745.20 84,732.30 84,745.08 0.0K
12:47 84,745.07 84,759.29 84,745.07 84,755.27 0.0K
12:48 84,756.55 84,775.64 84,756.55 84,767.93 0.0K
12:49 84,756.08 84,763.17 84,747.16 84,760.60 0.0K
12:50 84,762.68 84,780.13 84,762.68 84,779.84 0.0K
12:51 84,779.83 84,779.83 84,752.83 84,752.83 0.0K
12:52 84,746.86 84,746.86 84,703.79 84,703.80 0.0K
12:53 84,703.80 84,703.80 84,691.35 84,692.06 0.0K
12:54 84,693.28 84,697.10 84,684.44 84,687.96 0.0K
12:55 84,687.96 84,692.56 84,687.12 84,692.34 0.0K
12:56 84,685.65 84,687.69 84,651.16 84,651.16 0.0K
12:57 84,651.16 84,651.16 84,634.39 84,646.91 0.0K
12:58 84,645.48 84,651.67 84,645.48 84,646.18 0.0K
12:59 84,646.18 84,650.70 84,646.17 84,647.90 0.0K
13:00 84,644.66 84,645.11 84,615.60 84,639.01 0.0K
13:01 84,639.02 84,650.47 84,639.02 84,645.54 0.0K
13:02 84,645.53 84,645.53 84,613.29 84,619.86 0.0K
13:03 84,619.58 84,620.42 84,606.86 84,606.86 0.0K
13:04 84,605.84 84,618.89 84,589.39 84,589.39 0.0K
13:05 84,588.56 84,590.93 84,575.22 84,575.22 0.0K
13:06 84,572.57 84,574.97 84,558.14 84,558.14 0.0K
13:07 84,558.14 84,558.14 84,504.01 84,504.04 0.0K
13:08 84,503.59 84,517.77 84,499.31 84,508.97 0.0K
13:09 84,508.98 84,508.98 84,480.04 84,487.54 0.0K
13:10 84,487.77 84,515.93 84,485.21 84,492.89 0.0K
13:11 84,492.89 84,511.86 84,492.89 84,511.86 0.0K
13:12 84,511.96 84,517.95 84,510.92 84,516.36 0.0K
13:13 84,515.07 84,544.93 84,515.07 84,544.93 0.0K
13:14 84,545.21 84,545.23 84,512.95 84,512.95 0.0K
13:15 84,510.21 84,512.93 84,464.13 84,464.13 0.0K
13:16 84,461.73 84,495.91 84,461.28 84,495.90 0.0K
13:17 84,496.04 84,501.82 84,496.04 84,501.81 0.0K
13:18 84,502.41 84,512.58 84,490.16 84,493.38 0.0K
13:19 84,475.43 84,475.43 84,431.71 84,446.94 0.0K
13:20 84,447.12 84,476.48 84,447.12 84,476.48 0.0K
13:21 84,476.49 84,476.49 84,466.29 84,466.29 0.0K
13:22 84,467.60 84,488.41 84,467.60 84,487.23 0.0K
13:23 84,487.24 84,503.59 84,487.24 84,497.37 0.0K
13:24 84,497.38 84,500.96 84,490.79 84,499.56 0.0K
13:25 84,496.24 84,496.87 84,481.71 84,481.71 0.0K
13:26 84,480.32 84,493.82 84,478.55 84,485.25 0.0K
13:27 84,495.07 84,499.44 84,484.54 84,486.06 0.0K
13:28 84,486.20 84,486.20 84,425.45 84,425.55 0.0K
13:29 84,418.54 84,418.54 84,411.69 84,411.69 0.0K
13:30 84,404.54 84,405.42 84,361.88 84,373.49 0.0K
13:31 84,377.95 84,414.16 84,375.79 84,414.16 0.0K
13:32 84,422.78 84,467.65 84,422.78 84,465.33 0.0K
13:33 84,454.07 84,462.84 84,449.10 84,459.01 0.0K
13:34 84,457.77 84,459.45 84,454.96 84,456.90 0.0K
13:35 84,457.00 84,499.52 84,457.00 84,499.52 0.0K
13:36 84,496.84 84,497.84 84,483.91 84,486.85 0.0K
13:37 84,483.64 84,483.64 84,457.36 84,460.33 0.0K
13:38 84,453.24 84,453.25 84,400.11 84,402.87 0.0K
13:39 84,402.87 84,407.39 84,396.59 84,401.11 0.0K
13:40 84,401.12 84,401.95 84,385.99 84,387.34 0.0K
13:41 84,387.34 84,398.98 84,382.57 84,398.98 0.0K
13:42 84,407.66 84,424.16 84,407.53 84,424.16 0.0K
13:43 84,424.13 84,424.13 84,386.02 84,391.28 0.0K
13:44 84,391.32 84,391.32 84,380.00 84,381.35 0.0K
13:45 84,376.63 84,383.21 84,368.62 84,383.21 0.0K
13:46 84,380.06 84,381.75 84,357.21 84,357.75 0.0K
13:47 84,354.23 84,354.89 84,322.08 84,331.92 0.0K
13:48 84,331.58 84,355.45 84,331.56 84,352.77 0.0K
13:49 84,352.77 84,353.18 84,324.70 84,336.05 0.0K
13:50 84,329.89 84,369.46 84,312.53 84,369.46 0.0K
13:51 84,369.46 84,369.46 84,348.09 84,352.86 0.0K
13:52 84,352.85 84,353.70 84,331.57 84,331.57 0.0K
13:53 84,331.74 84,338.09 84,325.18 84,328.09 0.0K
13:54 84,330.56 84,348.53 84,329.09 84,348.53 0.0K
13:55 84,347.60 84,367.22 84,346.50 84,359.06 0.0K
13:56 84,362.85 84,383.38 84,346.86 84,373.16 0.0K
13:57 84,374.24 84,383.02 84,345.92 84,350.59 0.0K
13:58 84,355.80 84,384.93 84,355.80 84,384.93 0.0K
13:59 84,385.09 84,431.62 84,385.09 84,426.58 0.0K
14:00 84,431.10 84,431.10 84,422.63 84,428.48 0.0K
14:01 84,427.68 84,427.68 84,389.53 84,389.54 0.0K
14:02 84,396.95 84,418.62 84,396.95 84,418.62 0.0K
14:03 84,426.02 84,433.49 84,415.60 84,415.60 0.0K
14:04 84,414.29 84,430.37 84,413.88 84,420.25 0.0K
14:05 84,420.26 84,433.89 84,392.44 84,392.44 0.0K
14:06 84,392.44 84,395.18 84,368.14 84,372.45 0.0K
14:07 84,365.81 84,385.42 84,225.60 84,234.18 0.0K
14:08 84,219.56 84,229.25 84,203.41 84,214.90 0.0K
14:09 84,214.90 84,217.28 84,203.29 84,203.29 0.0K
14:10 84,207.33 84,249.48 84,207.33 84,248.82 0.0K
14:11 84,224.70 84,230.04 84,203.48 84,210.84 0.0K
14:12 84,214.40 84,231.58 84,210.04 84,227.77 0.0K
14:13 84,231.70 84,239.87 84,226.63 84,228.47 0.0K
14:14 84,231.21 84,235.98 84,213.49 84,215.12 0.0K
14:15 84,215.12 84,231.25 84,212.12 84,231.25 0.0K
14:16 84,211.12 84,223.70 84,211.12 84,223.70 0.0K
14:17 84,203.47 84,203.47 84,066.75 84,066.75 0.0K
14:18 84,065.49 84,118.19 84,059.75 84,074.71 0.0K
14:19 84,091.98 84,114.95 84,077.10 84,106.41 0.0K
14:20 84,095.23 84,124.65 84,093.05 84,111.05 0.0K
14:21 84,112.40 84,155.91 84,112.40 84,146.33 0.0K
14:22 84,146.86 84,156.40 84,146.86 84,156.40 0.0K
14:23 84,158.69 84,172.58 84,152.42 84,152.42 0.0K
14:24 84,154.33 84,175.51 84,154.33 84,175.01 0.0K
14:25 84,182.14 84,182.14 84,134.38 84,134.38 0.0K
14:26 84,135.59 84,148.84 84,123.47 84,147.01 0.0K
14:27 84,146.82 84,146.82 84,130.15 84,138.22 0.0K
14:28 84,138.21 84,184.37 84,131.43 84,184.37 0.0K
14:29 84,179.16 84,186.41 84,168.15 84,184.64 0.0K
14:30 84,192.29 84,192.29 84,142.88 84,149.92 0.0K
14:31 84,149.91 84,167.84 84,145.53 84,145.53 0.0K
14:32 84,132.61 84,132.61 84,103.63 84,109.56 0.0K
14:33 84,106.19 84,126.38 84,102.42 84,112.80 0.0K
14:34 84,111.44 84,128.84 84,104.67 84,104.67 0.0K
14:35 84,104.67 84,104.67 84,089.93 84,094.00 0.0K
14:36 84,094.00 84,156.96 84,092.49 84,152.34 0.0K
14:37 84,147.89 84,154.58 84,134.47 84,135.98 0.0K
14:38 84,135.62 84,174.25 84,135.62 84,172.79 0.0K
14:39 84,174.38 84,192.88 84,158.35 84,192.88 0.0K
14:40 84,199.87 84,209.56 84,183.38 84,188.66 0.0K
14:41 84,188.66 84,243.52 84,188.66 84,241.84 0.0K
14:42 84,227.53 84,227.53 84,207.44 84,207.44 0.0K
14:43 84,207.45 84,207.45 84,197.24 84,197.45 0.0K
14:44 84,197.51 84,200.77 84,197.51 84,200.77 0.0K
14:45 84,197.53 84,236.61 84,197.53 84,231.74 0.0K
14:46 84,234.29 84,234.29 84,219.18 84,219.81 0.0K
14:47 84,200.72 84,202.06 84,139.78 84,139.78 0.0K
14:48 84,135.13 84,150.16 84,126.18 84,142.63 0.0K
14:49 84,140.80 84,150.03 84,130.02 84,132.44 0.0K
14:50 84,132.43 84,132.43 84,096.93 84,096.93 0.0K
14:51 84,096.93 84,104.52 84,092.66 84,104.52 0.0K
14:52 84,105.06 84,122.62 84,088.96 84,094.65 0.0K
14:53 84,102.62 84,126.67 84,102.62 84,126.16 0.0K
14:54 84,123.50 84,156.01 84,123.47 84,156.01 0.0K
14:55 84,156.01 84,158.84 84,136.10 84,136.10 0.0K
14:56 84,136.10 84,159.16 84,128.68 84,148.45 0.0K
14:57 84,142.90 84,159.46 84,135.69 84,144.00 0.0K
14:58 84,149.79 84,170.33 84,149.71 84,170.33 0.0K
14:59 84,170.32 84,173.04 84,170.12 84,170.12 0.0K
15:00 84,170.37 84,221.38 84,170.37 84,205.93 0.0K
15:01 84,205.58 84,237.53 84,195.32 84,199.75 0.0K
15:02 84,207.60 84,214.96 84,194.45 84,194.45 0.0K
15:03 84,192.25 84,192.25 84,142.12 84,142.12 0.0K
15:04 84,140.15 84,143.40 84,113.07 84,113.07 0.0K
15:05 84,113.07 84,113.07 84,083.79 84,083.94 0.0K
15:06 84,083.94 84,105.11 84,083.94 84,104.42 0.0K
15:07 84,123.96 84,123.96 84,071.69 84,071.69 0.0K
15:08 84,061.91 84,062.46 84,025.61 84,030.78 0.0K
15:09 84,026.80 84,078.08 84,026.79 84,076.54 0.0K
15:10 84,073.67 84,130.15 84,073.67 84,130.15 0.0K
15:11 84,129.67 84,132.53 84,114.64 84,114.95 0.0K
15:12 84,114.95 84,114.95 84,105.18 84,114.14 0.0K
15:13 84,114.14 84,116.52 84,107.89 84,113.69 0.0K
15:14 84,114.21 84,132.91 84,110.31 84,121.55 0.0K
15:15 84,124.99 84,128.88 84,075.02 84,075.02 0.0K
15:16 84,072.19 84,072.19 83,977.97 83,977.97 0.0K
15:17 83,986.51 83,991.28 83,964.96 83,970.13 0.0K
15:18 83,970.13 83,982.02 83,950.43 83,952.05 0.0K
15:19 83,946.29 83,957.92 83,942.46 83,957.78 0.0K
15:20 83,955.34 83,960.29 83,926.69 83,938.74 0.0K
15:21 83,936.52 83,956.93 83,928.90 83,956.88 0.0K
15:22 83,947.08 83,962.83 83,934.23 83,962.83 0.0K
15:23 83,970.36 84,011.14 83,969.47 84,011.14 0.0K
15:24 84,017.68 84,018.22 83,976.58 83,988.64 0.0K
15:25 83,982.79 84,016.10 83,982.79 84,009.15 0.0K
15:26 84,009.15 84,019.30 83,973.33 83,975.62 0.0K
15:27 83,975.61 84,004.77 83,963.97 84,004.77 0.0K
15:28 84,007.64 84,020.91 83,993.05 84,018.81 0.0K
15:29 84,029.64 84,042.80 84,022.51 84,040.29 0.0K
15:30 84,039.85 84,039.85 84,024.95 84,024.95 0.0K
15:31 84,024.96 84,035.01 84,007.71 84,009.31 0.0K
15:32 84,009.27 84,013.40 83,992.52 83,992.53 0.0K
15:33 83,992.53 84,005.13 83,992.53 84,001.12 0.0K
15:34 83,995.88 83,997.26 83,949.54 83,954.03 0.0K
15:35 83,950.78 83,953.69 83,938.83 83,939.10 0.0K
15:36 83,939.09 83,945.33 83,923.93 83,926.20 0.0K
15:37 83,921.67 83,923.34 83,911.54 83,922.11 0.0K
15:38 83,921.04 83,921.04 83,882.98 83,882.98 0.0K
15:39 83,871.81 83,871.81 83,834.01 83,841.19 0.0K
15:40 83,836.32 83,845.36 83,808.83 83,817.40 0.0K
15:41 83,824.02 83,841.72 83,810.86 83,834.33 0.0K
15:42 83,817.99 83,828.77 83,813.63 83,820.09 0.0K
15:43 83,829.57 83,841.20 83,829.57 83,841.20 0.0K
15:44 83,841.80 83,841.80 83,711.81 83,747.13 0.0K
15:45 83,757.55 83,798.62 83,757.55 83,757.72 0.0K
15:46 83,760.91 83,813.18 83,760.91 83,813.18 0.0K
15:47 83,819.57 83,828.42 83,805.74 83,816.45 0.0K
15:48 83,816.59 83,837.64 83,788.62 83,827.78 0.0K
15:49 83,816.76 83,822.14 83,782.89 83,789.42 0.0K
15:50 83,779.11 83,852.44 83,772.89 83,852.07 0.0K
15:51 83,861.64 83,880.31 83,852.52 83,880.31 0.0K
15:52 83,877.35 83,888.93 83,844.09 83,844.09 0.0K
15:53 83,850.72 83,897.06 83,850.72 83,897.06 0.0K
15:54 83,886.73 83,905.05 83,874.43 83,879.74 0.0K
15:55 83,874.54 83,881.16 83,839.25 83,859.56 0.0K
15:56 83,868.77 83,885.16 83,862.31 83,885.16 0.0K
15:57 83,891.59 83,906.89 83,891.59 83,900.39 0.0K
15:58 83,900.39 83,900.39 83,868.99 83,879.90 0.0K
15:59 83,893.90 83,900.26 83,835.49 83,890.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available