HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 87,173.96 87,173.96 87,107.31 87,132.03 0.0K
09:29 87,130.65 87,130.65 87,075.87 87,094.79 0.0K
09:30 87,082.46 87,082.46 86,914.54 86,951.31 0.0K
09:31 86,943.40 86,976.11 86,855.15 86,896.44 0.0K
09:32 86,874.50 86,876.60 86,832.55 86,863.79 0.0K
09:33 86,869.20 86,941.99 86,869.20 86,941.99 0.0K
09:34 86,948.27 86,994.51 86,941.67 86,981.24 0.0K
09:35 86,986.91 86,986.91 86,889.13 86,889.13 0.0K
09:36 86,893.39 86,919.44 86,893.39 86,910.56 0.0K
09:37 86,914.10 86,979.41 86,913.69 86,946.77 0.0K
09:38 86,947.09 87,011.03 86,947.09 86,991.40 0.0K
09:39 86,990.62 87,038.33 86,989.65 87,023.86 0.0K
09:40 87,025.54 87,050.60 87,010.63 87,050.60 0.0K
09:41 87,073.02 87,127.51 87,071.85 87,109.16 0.0K
09:42 87,097.03 87,102.54 87,065.18 87,065.18 0.0K
09:43 87,063.82 87,124.29 87,054.43 87,124.29 0.0K
09:44 87,127.75 87,131.96 87,119.45 87,131.96 0.0K
09:45 87,137.48 87,140.91 87,074.76 87,074.76 0.0K
09:46 87,074.71 87,145.22 87,073.95 87,139.13 0.0K
09:47 87,139.12 87,143.54 87,104.13 87,106.65 0.0K
09:48 87,105.31 87,119.69 87,099.72 87,108.41 0.0K
09:49 87,103.39 87,155.54 87,096.39 87,148.78 0.0K
09:50 87,148.68 87,205.99 87,148.68 87,205.67 0.0K
09:51 87,203.44 87,266.39 87,201.97 87,266.39 0.0K
09:52 87,279.44 87,287.22 87,268.29 87,268.29 0.0K
09:53 87,269.65 87,272.27 87,171.82 87,182.48 0.0K
09:54 87,178.29 87,178.78 87,118.17 87,118.25 0.0K
09:55 87,118.26 87,118.26 87,047.55 87,047.55 0.0K
09:56 87,042.02 87,083.71 87,035.77 87,081.17 0.0K
09:57 87,080.61 87,085.41 87,052.39 87,071.13 0.0K
09:58 87,068.82 87,069.15 87,045.76 87,060.25 0.0K
09:59 87,054.04 87,112.08 87,053.38 87,108.36 0.0K
10:00 87,101.60 87,101.60 87,043.63 87,080.84 0.0K
10:01 87,078.81 87,098.51 87,057.87 87,098.51 0.0K
10:02 87,097.58 87,097.58 87,077.58 87,097.11 0.0K
10:03 87,097.11 87,098.94 87,035.53 87,035.53 0.0K
10:04 87,040.48 87,042.35 87,015.69 87,015.69 0.0K
10:05 87,020.79 87,021.68 86,981.49 86,981.49 0.0K
10:06 86,981.40 86,991.09 86,963.20 86,966.56 0.0K
10:07 86,959.97 86,970.47 86,946.30 86,970.23 0.0K
10:08 86,973.60 86,994.65 86,973.60 86,981.84 0.0K
10:09 86,981.84 86,994.07 86,938.01 86,986.15 0.0K
10:10 86,986.15 86,986.17 86,945.51 86,945.83 0.0K
10:11 86,947.12 86,957.50 86,918.74 86,918.74 0.0K
10:12 86,918.71 86,929.14 86,902.69 86,903.35 0.0K
10:13 86,909.05 86,915.93 86,903.20 86,915.93 0.0K
10:14 86,915.92 86,961.27 86,890.76 86,961.27 0.0K
10:15 86,972.18 86,972.18 86,947.01 86,958.28 0.0K
10:16 86,958.28 87,000.11 86,957.71 86,997.76 0.0K
10:17 86,997.47 87,019.35 86,986.33 87,019.35 0.0K
10:18 87,019.18 87,019.18 87,002.01 87,015.87 0.0K
10:19 87,018.77 87,085.44 87,018.77 87,085.44 0.0K
10:20 87,086.17 87,087.30 87,054.49 87,057.45 0.0K
10:21 87,057.69 87,071.96 87,035.25 87,048.42 0.0K
10:22 87,043.40 87,060.53 87,004.62 87,008.61 0.0K
10:23 87,004.83 87,045.56 87,002.58 87,044.63 0.0K
10:24 87,032.88 87,033.49 87,009.48 87,015.90 0.0K
10:25 87,015.91 87,050.57 87,009.65 87,050.57 0.0K
10:26 87,046.35 87,069.91 87,027.69 87,064.85 0.0K
10:27 87,067.52 87,074.81 87,053.37 87,058.36 0.0K
10:28 87,056.23 87,056.34 87,045.38 87,051.97 0.0K
10:29 87,052.93 87,083.65 87,045.47 87,083.65 0.0K
10:30 87,077.01 87,077.01 87,031.46 87,031.46 0.0K
10:31 87,031.64 87,032.05 86,982.05 86,982.05 0.0K
10:32 86,982.13 86,988.59 86,967.99 86,972.02 0.0K
10:33 86,971.02 87,013.52 86,969.98 87,013.52 0.0K
10:34 87,008.97 87,047.90 87,008.97 87,046.75 0.0K
10:35 87,046.74 87,064.59 87,044.11 87,064.59 0.0K
10:36 87,061.83 87,071.00 87,056.30 87,063.26 0.0K
10:37 87,063.27 87,063.27 87,011.48 87,019.04 0.0K
10:38 87,019.29 87,025.03 86,994.11 86,994.72 0.0K
10:39 86,993.67 87,008.13 86,990.37 86,997.17 0.0K
10:40 86,997.27 86,997.46 86,980.88 86,981.18 0.0K
10:41 86,980.91 86,983.77 86,935.34 86,935.34 0.0K
10:42 86,940.37 86,940.37 86,910.95 86,911.98 0.0K
10:43 86,921.66 86,968.40 86,921.66 86,967.86 0.0K
10:44 86,967.99 86,968.01 86,946.46 86,962.44 0.0K
10:45 86,959.31 86,980.78 86,953.94 86,977.16 0.0K
10:46 86,979.69 86,982.37 86,966.13 86,974.44 0.0K
10:47 86,968.72 86,991.77 86,954.75 86,954.75 0.0K
10:48 86,954.27 86,959.38 86,953.20 86,959.00 0.0K
10:49 86,959.52 86,997.31 86,953.93 86,997.01 0.0K
10:50 87,001.15 87,001.15 86,960.18 86,979.35 0.0K
10:51 86,979.35 86,980.53 86,949.57 86,956.15 0.0K
10:52 86,956.15 86,956.15 86,892.88 86,893.24 0.0K
10:53 86,887.24 86,887.24 86,855.38 86,861.82 0.0K
10:54 86,861.82 86,887.87 86,861.82 86,882.75 0.0K
10:55 86,882.52 86,882.75 86,860.72 86,864.32 0.0K
10:56 86,864.03 86,876.22 86,863.30 86,876.22 0.0K
10:57 86,879.59 86,884.41 86,868.16 86,870.77 0.0K
10:58 86,869.83 86,887.77 86,863.95 86,864.01 0.0K
10:59 86,862.49 86,889.48 86,862.49 86,876.74 0.0K
11:00 86,876.74 86,935.80 86,868.63 86,935.80 0.0K
11:01 86,935.79 86,949.80 86,919.02 86,919.06 0.0K
11:02 86,919.06 86,919.06 86,899.51 86,908.03 0.0K
11:03 86,895.20 86,901.57 86,865.73 86,865.73 0.0K
11:04 86,857.02 86,857.06 86,810.08 86,833.27 0.0K
11:05 86,833.28 86,838.68 86,825.72 86,832.55 0.0K
11:06 86,832.55 86,865.80 86,829.64 86,865.80 0.0K
11:07 86,874.97 86,930.00 86,874.97 86,928.85 0.0K
11:08 86,928.91 86,957.03 86,928.91 86,953.21 0.0K
11:09 86,953.59 86,958.63 86,953.22 86,955.68 0.0K
11:10 86,955.68 86,998.07 86,955.68 86,997.64 0.0K
11:11 86,997.65 87,002.49 86,993.30 86,993.30 0.0K
11:12 86,993.29 86,997.20 86,975.35 86,978.24 0.0K
11:13 86,972.09 86,975.34 86,942.20 86,942.58 0.0K
11:14 86,942.64 86,942.64 86,905.49 86,905.55 0.0K
11:15 86,905.54 86,905.54 86,848.33 86,848.33 0.0K
11:16 86,846.91 86,846.91 86,794.95 86,794.95 0.0K
11:17 86,798.05 86,798.25 86,710.72 86,735.42 0.0K
11:18 86,729.08 86,757.85 86,729.08 86,754.81 0.0K
11:19 86,746.22 86,747.48 86,683.54 86,703.74 0.0K
11:20 86,704.51 86,761.95 86,704.51 86,709.29 0.0K
11:21 86,710.86 86,713.40 86,663.73 86,663.84 0.0K
11:22 86,669.97 86,750.37 86,669.97 86,685.60 0.0K
11:23 86,688.74 86,726.16 86,682.88 86,714.18 0.0K
11:24 86,715.55 86,759.92 86,715.55 86,743.70 0.0K
11:25 86,738.83 86,756.18 86,725.95 86,752.18 0.0K
11:26 86,759.12 86,766.80 86,731.38 86,766.44 0.0K
11:27 86,767.67 86,778.10 86,749.91 86,758.09 0.0K
11:28 86,758.09 86,786.78 86,756.93 86,786.78 0.0K
11:29 86,786.78 86,802.72 86,786.78 86,793.74 0.0K
11:30 86,790.87 86,794.89 86,769.29 86,783.32 0.0K
11:31 86,787.34 86,823.48 86,787.34 86,815.12 0.0K
11:32 86,817.04 86,846.69 86,812.52 86,846.69 0.0K
11:33 86,850.22 86,853.31 86,820.77 86,853.31 0.0K
11:34 86,851.27 86,851.27 86,762.39 86,762.39 0.0K
11:35 86,760.47 86,760.47 86,726.16 86,728.04 0.0K
11:36 86,727.15 86,727.25 86,647.37 86,666.66 0.0K
11:37 86,666.78 86,680.23 86,636.08 86,638.15 0.0K
11:38 86,637.13 86,644.13 86,587.12 86,587.12 0.0K
11:39 86,586.92 86,620.26 86,565.31 86,567.14 0.0K
11:40 86,567.19 86,578.12 86,566.07 86,566.08 0.0K
11:41 86,560.80 86,574.83 86,560.37 86,571.72 0.0K
11:42 86,571.71 86,587.14 86,547.42 86,553.42 0.0K
11:43 86,567.33 86,589.23 86,562.12 86,565.45 0.0K
11:44 86,552.04 86,554.20 86,495.35 86,505.25 0.0K
11:45 86,505.25 86,594.79 86,495.39 86,593.63 0.0K
11:46 86,589.82 86,589.82 86,516.56 86,516.56 0.0K
11:47 86,514.86 86,514.86 86,481.75 86,487.87 0.0K
11:48 86,474.23 86,537.99 86,434.31 86,434.31 0.0K
11:49 86,434.59 86,434.59 86,382.50 86,402.45 0.0K
11:50 86,407.41 86,427.98 86,362.07 86,415.28 0.0K
11:51 86,422.37 86,464.37 86,421.15 86,459.24 0.0K
11:52 86,459.31 86,556.41 86,447.11 86,556.41 0.0K
11:53 86,556.40 86,556.40 86,522.04 86,523.27 0.0K
11:54 86,527.67 86,539.99 86,514.76 86,539.85 0.0K
11:55 86,539.85 86,539.85 86,519.58 86,519.59 0.0K
11:56 86,519.59 86,519.59 86,487.64 86,488.08 0.0K
11:57 86,484.68 86,520.45 86,462.70 86,520.45 0.0K
11:58 86,519.31 86,535.55 86,510.60 86,514.91 0.0K
11:59 86,514.99 86,537.13 86,514.99 86,537.13 0.0K
12:00 86,533.79 86,533.79 86,423.72 86,423.72 0.0K
12:01 86,429.24 86,451.53 86,417.56 86,422.15 0.0K
12:02 86,408.96 86,413.14 86,375.35 86,383.15 0.0K
12:03 86,387.09 86,396.57 86,338.09 86,359.96 0.0K
12:04 86,360.88 86,462.52 86,358.35 86,462.28 0.0K
12:05 86,456.17 86,461.16 86,425.52 86,425.52 0.0K
12:06 86,423.77 86,526.90 86,421.48 86,517.22 0.0K
12:07 86,517.12 86,549.28 86,514.78 86,549.28 0.0K
12:08 86,541.70 86,578.93 86,535.91 86,578.93 0.0K
12:09 86,578.94 86,586.64 86,578.85 86,586.64 0.0K
12:10 86,586.23 86,586.23 86,551.40 86,551.41 0.0K
12:11 86,551.40 86,593.49 86,551.00 86,593.33 0.0K
12:12 86,593.33 86,607.43 86,593.32 86,601.48 0.0K
12:13 86,603.36 86,659.73 86,603.36 86,659.35 0.0K
12:14 86,653.13 86,653.13 86,634.11 86,640.24 0.0K
12:15 86,636.26 86,636.26 86,552.38 86,553.18 0.0K
12:16 86,546.28 86,546.28 86,525.74 86,525.74 0.0K
12:17 86,525.74 86,525.74 86,494.77 86,513.19 0.0K
12:18 86,518.13 86,572.39 86,517.22 86,572.39 0.0K
12:19 86,572.55 86,575.92 86,535.68 86,549.63 0.0K
12:20 86,555.16 86,558.71 86,550.24 86,550.24 0.0K
12:21 86,550.24 86,568.53 86,531.89 86,568.53 0.0K
12:22 86,571.50 86,639.07 86,571.50 86,593.08 0.0K
12:23 86,588.73 86,598.52 86,583.47 86,587.44 0.0K
12:24 86,593.57 86,650.67 86,593.57 86,640.26 0.0K
12:25 86,639.78 86,639.78 86,610.04 86,610.04 0.0K
12:26 86,610.04 86,610.98 86,566.82 86,566.82 0.0K
12:27 86,566.82 86,568.49 86,560.31 86,560.31 0.0K
12:28 86,565.91 86,568.29 86,551.12 86,551.12 0.0K
12:29 86,553.41 86,553.41 86,464.92 86,471.38 0.0K
12:30 86,471.40 86,471.40 86,413.73 86,413.73 0.0K
12:31 86,419.50 86,431.44 86,407.77 86,407.77 0.0K
12:32 86,398.49 86,424.40 86,389.43 86,424.40 0.0K
12:33 86,414.90 86,468.66 86,405.17 86,468.33 0.0K
12:34 86,468.33 86,492.91 86,464.75 86,492.91 0.0K
12:35 86,495.42 86,507.11 86,451.77 86,477.81 0.0K
12:36 86,484.34 86,498.19 86,468.57 86,469.59 0.0K
12:37 86,469.18 86,514.42 86,460.91 86,514.42 0.0K
12:38 86,512.00 86,534.61 86,512.00 86,514.11 0.0K
12:39 86,513.50 86,513.50 86,502.49 86,502.51 0.0K
12:40 86,502.74 86,502.74 86,429.06 86,429.06 0.0K
12:41 86,428.15 86,431.02 86,422.87 86,431.02 0.0K
12:42 86,434.08 86,484.01 86,432.13 86,484.01 0.0K
12:43 86,485.30 86,496.23 86,475.18 86,495.83 0.0K
12:44 86,495.82 86,499.60 86,484.50 86,499.60 0.0K
12:45 86,499.60 86,517.53 86,487.85 86,517.53 0.0K
12:46 86,518.87 86,526.37 86,499.97 86,499.97 0.0K
12:47 86,514.18 86,514.44 86,483.57 86,483.57 0.0K
12:48 86,479.79 86,479.79 86,465.51 86,465.71 0.0K
12:49 86,465.71 86,465.71 86,426.83 86,462.57 0.0K
12:50 86,457.89 86,459.79 86,432.42 86,432.42 0.0K
12:51 86,432.42 86,454.97 86,428.54 86,454.96 0.0K
12:52 86,452.29 86,509.40 86,441.45 86,509.40 0.0K
12:53 86,504.81 86,509.37 86,462.96 86,467.82 0.0K
12:54 86,464.95 86,464.95 86,439.36 86,439.36 0.0K
12:55 86,439.37 86,449.12 86,433.86 86,446.25 0.0K
12:56 86,446.24 86,451.90 86,446.24 86,448.45 0.0K
12:57 86,448.46 86,500.69 86,448.46 86,500.69 0.0K
12:58 86,500.77 86,520.19 86,500.74 86,518.11 0.0K
12:59 86,518.11 86,559.14 86,518.11 86,557.64 0.0K
13:00 86,552.81 86,552.81 86,482.10 86,513.19 0.0K
13:01 86,506.43 86,519.12 86,487.95 86,499.44 0.0K
13:02 86,505.63 86,516.18 86,482.79 86,482.79 0.0K
13:03 86,482.74 86,483.04 86,476.88 86,482.86 0.0K
13:04 86,482.86 86,544.46 86,481.06 86,535.52 0.0K
13:05 86,535.52 86,554.19 86,500.93 86,500.93 0.0K
13:06 86,501.73 86,530.05 86,492.51 86,530.05 0.0K
13:07 86,523.59 86,535.11 86,513.38 86,527.05 0.0K
13:08 86,542.13 86,542.13 86,508.89 86,508.89 0.0K
13:09 86,508.10 86,521.26 86,496.18 86,499.26 0.0K
13:10 86,499.43 86,509.40 86,490.43 86,491.80 0.0K
13:11 86,489.49 86,497.46 86,435.15 86,435.15 0.0K
13:12 86,435.14 86,441.88 86,424.65 86,424.65 0.0K
13:13 86,424.65 86,437.51 86,424.65 86,437.51 0.0K
13:14 86,440.56 86,450.34 86,436.51 86,436.51 0.0K
13:15 86,439.91 86,439.91 86,423.29 86,423.32 0.0K
13:16 86,426.46 86,479.79 86,426.46 86,478.44 0.0K
13:17 86,478.44 86,495.51 86,472.04 86,495.41 0.0K
13:18 86,495.41 86,539.47 86,495.41 86,531.54 0.0K
13:19 86,531.55 86,560.52 86,531.55 86,532.24 0.0K
13:20 86,532.24 86,542.34 86,526.29 86,535.83 0.0K
13:21 86,541.50 86,563.41 86,536.31 86,559.83 0.0K
13:22 86,559.83 86,594.29 86,559.83 86,584.35 0.0K
13:23 86,584.35 86,598.08 86,575.21 86,597.41 0.0K
13:24 86,593.16 86,624.35 86,593.16 86,597.27 0.0K
13:25 86,597.25 86,650.57 86,597.23 86,650.57 0.0K
13:26 86,647.26 86,674.36 86,641.65 86,655.27 0.0K
13:27 86,652.01 86,653.03 86,613.21 86,613.21 0.0K
13:28 86,612.98 86,623.74 86,607.85 86,617.15 0.0K
13:29 86,617.39 86,641.94 86,617.39 86,640.93 0.0K
13:30 86,634.70 86,642.75 86,608.70 86,642.55 0.0K
13:31 86,642.57 86,697.08 86,642.57 86,694.43 0.0K
13:32 86,698.72 86,740.23 86,693.47 86,737.11 0.0K
13:33 86,737.79 86,737.79 86,727.28 86,728.73 0.0K
13:34 86,735.36 86,739.79 86,727.49 86,735.14 0.0K
13:35 86,727.47 86,727.47 86,704.73 86,704.73 0.0K
13:36 86,699.28 86,710.59 86,663.92 86,663.92 0.0K
13:37 86,664.20 86,679.95 86,651.02 86,651.12 0.0K
13:38 86,651.12 86,651.12 86,630.33 86,630.34 0.0K
13:39 86,630.29 86,630.29 86,620.70 86,623.44 0.0K
13:40 86,621.85 86,623.92 86,582.14 86,582.14 0.0K
13:41 86,582.14 86,601.44 86,576.63 86,601.44 0.0K
13:42 86,601.44 86,649.51 86,601.44 86,649.51 0.0K
13:43 86,660.90 86,712.43 86,660.63 86,696.68 0.0K
13:44 86,696.68 86,700.29 86,696.53 86,696.53 0.0K
13:45 86,700.02 86,730.01 86,699.62 86,728.15 0.0K
13:46 86,728.37 86,780.56 86,724.37 86,777.22 0.0K
13:47 86,778.28 86,778.28 86,725.19 86,725.20 0.0K
13:48 86,725.20 86,742.57 86,723.79 86,742.16 0.0K
13:49 86,749.17 86,761.61 86,746.74 86,756.99 0.0K
13:50 86,755.27 86,755.27 86,727.37 86,727.37 0.0K
13:51 86,735.03 86,751.67 86,729.77 86,743.46 0.0K
13:52 86,741.82 86,786.65 86,740.58 86,786.65 0.0K
13:53 86,786.65 86,789.94 86,752.54 86,762.76 0.0K
13:54 86,762.76 86,762.76 86,733.05 86,739.19 0.0K
13:55 86,749.66 86,749.66 86,728.74 86,728.75 0.0K
13:56 86,728.46 86,754.41 86,728.21 86,745.61 0.0K
13:57 86,744.65 86,744.65 86,724.53 86,724.53 0.0K
13:58 86,721.79 86,722.43 86,692.74 86,692.74 0.0K
13:59 86,692.73 86,692.73 86,681.28 86,681.28 0.0K
14:00 86,680.92 86,680.99 86,649.10 86,649.10 0.0K
14:01 86,649.11 86,668.52 86,629.80 86,668.52 0.0K
14:02 86,668.51 86,695.73 86,668.51 86,695.73 0.0K
14:03 86,693.13 86,693.13 86,667.53 86,667.53 0.0K
14:04 86,665.45 86,674.03 86,662.36 86,673.11 0.0K
14:05 86,673.11 86,713.91 86,673.10 86,713.91 0.0K
14:06 86,717.79 86,778.71 86,717.79 86,770.05 0.0K
14:07 86,769.54 86,777.20 86,728.27 86,728.27 0.0K
14:08 86,724.48 86,732.22 86,721.48 86,730.47 0.0K
14:09 86,727.36 86,751.41 86,720.69 86,744.62 0.0K
14:10 86,732.98 86,753.80 86,731.74 86,731.74 0.0K
14:11 86,718.71 86,719.41 86,715.28 86,716.18 0.0K
14:12 86,732.39 86,755.89 86,732.39 86,755.59 0.0K
14:13 86,765.62 86,825.42 86,765.62 86,809.75 0.0K
14:14 86,809.75 86,809.75 86,796.96 86,796.97 0.0K
14:15 86,794.38 86,794.38 86,761.57 86,761.57 0.0K
14:16 86,753.92 86,755.68 86,731.97 86,755.68 0.0K
14:17 86,755.92 86,778.56 86,753.15 86,761.25 0.0K
14:18 86,766.14 86,766.15 86,729.16 86,729.20 0.0K
14:19 86,729.20 86,740.75 86,721.02 86,735.73 0.0K
14:20 86,735.91 86,737.09 86,735.91 86,737.08 0.0K
14:21 86,736.80 86,754.58 86,736.79 86,751.26 0.0K
14:22 86,751.26 86,751.34 86,704.11 86,704.11 0.0K
14:23 86,704.11 86,733.87 86,704.11 86,733.36 0.0K
14:24 86,733.36 86,733.38 86,703.86 86,704.18 0.0K
14:25 86,704.61 86,705.52 86,684.89 86,684.90 0.0K
14:26 86,684.89 86,689.03 86,683.43 86,688.67 0.0K
14:27 86,698.21 86,713.49 86,695.90 86,713.49 0.0K
14:28 86,719.57 86,792.31 86,719.57 86,788.46 0.0K
14:29 86,788.77 86,788.77 86,779.47 86,779.47 0.0K
14:30 86,782.86 86,782.95 86,763.63 86,767.58 0.0K
14:31 86,771.70 86,781.82 86,769.58 86,773.53 0.0K
14:32 86,775.85 86,839.54 86,775.85 86,839.54 0.0K
14:33 86,839.54 86,880.77 86,838.83 86,874.97 0.0K
14:34 86,874.97 86,879.40 86,862.56 86,873.60 0.0K
14:35 86,881.02 86,884.52 86,832.18 86,832.18 0.0K
14:36 86,826.02 86,832.20 86,803.39 86,806.12 0.0K
14:37 86,803.24 86,820.88 86,794.92 86,816.13 0.0K
14:38 86,816.13 86,858.26 86,816.13 86,858.26 0.0K
14:39 86,858.28 86,863.52 86,830.05 86,830.05 0.0K
14:40 86,830.93 86,846.49 86,819.90 86,843.81 0.0K
14:41 86,843.85 86,843.85 86,807.15 86,807.15 0.0K
14:42 86,807.15 86,812.75 86,801.12 86,801.12 0.0K
14:43 86,799.66 86,799.66 86,662.05 86,662.05 0.0K
14:44 86,662.05 86,670.72 86,643.82 86,643.82 0.0K
14:45 86,634.57 86,634.57 86,609.31 86,609.31 0.0K
14:46 86,609.30 86,637.91 86,601.98 86,637.91 0.0K
14:47 86,647.35 86,670.50 86,647.35 86,667.66 0.0K
14:48 86,667.66 86,667.66 86,571.38 86,575.56 0.0K
14:49 86,557.67 86,571.64 86,551.86 86,557.13 0.0K
14:50 86,555.77 86,583.75 86,555.77 86,564.51 0.0K
14:51 86,561.86 86,589.92 86,561.05 86,579.85 0.0K
14:52 86,583.48 86,585.34 86,561.98 86,584.73 0.0K
14:53 86,583.12 86,584.72 86,563.44 86,584.72 0.0K
14:54 86,584.73 86,584.73 86,561.30 86,572.58 0.0K
14:55 86,575.67 86,589.75 86,572.72 86,589.75 0.0K
14:56 86,594.70 86,598.95 86,588.65 86,588.65 0.0K
14:57 86,578.95 86,589.16 86,576.37 86,583.39 0.0K
14:58 86,577.20 86,592.23 86,575.27 86,592.23 0.0K
14:59 86,592.50 86,592.50 86,550.70 86,550.70 0.0K
15:00 86,566.41 86,622.30 86,566.41 86,622.30 0.0K
15:01 86,622.30 86,671.50 86,622.30 86,671.50 0.0K
15:02 86,671.67 86,703.01 86,671.67 86,699.67 0.0K
15:03 86,702.26 86,768.37 86,699.25 86,768.37 0.0K
15:04 86,773.24 86,775.38 86,751.21 86,775.38 0.0K
15:05 86,775.38 86,784.82 86,759.41 86,766.23 0.0K
15:06 86,766.23 86,781.81 86,753.45 86,775.21 0.0K
15:07 86,775.21 86,829.43 86,775.21 86,823.08 0.0K
15:08 86,827.40 86,827.40 86,782.43 86,782.43 0.0K
15:09 86,771.95 86,780.57 86,771.95 86,780.54 0.0K
15:10 86,780.65 86,795.38 86,733.48 86,733.48 0.0K
15:11 86,732.70 86,734.82 86,727.40 86,728.70 0.0K
15:12 86,727.47 86,732.32 86,716.31 86,718.98 0.0K
15:13 86,675.10 86,681.54 86,564.56 86,565.94 0.0K
15:14 86,569.01 86,606.62 86,569.01 86,603.66 0.0K
15:15 86,603.95 86,603.95 86,574.90 86,588.16 0.0K
15:16 86,588.16 86,604.75 86,568.38 86,596.85 0.0K
15:17 86,596.85 86,635.14 86,596.85 86,635.14 0.0K
15:18 86,632.31 86,650.95 86,632.31 86,650.19 0.0K
15:19 86,650.29 86,650.86 86,630.06 86,634.57 0.0K
15:20 86,634.95 86,640.93 86,609.54 86,610.82 0.0K
15:21 86,610.82 86,610.82 86,574.10 86,574.10 0.0K
15:22 86,579.38 86,584.25 86,565.10 86,568.66 0.0K
15:23 86,568.66 86,586.38 86,568.66 86,569.48 0.0K
15:24 86,569.48 86,574.92 86,558.52 86,558.52 0.0K
15:25 86,558.52 86,576.67 86,536.11 86,571.80 0.0K
15:26 86,582.35 86,582.35 86,563.48 86,575.72 0.0K
15:27 86,575.68 86,584.83 86,563.22 86,563.22 0.0K
15:28 86,567.98 86,568.94 86,560.64 86,560.64 0.0K
15:29 86,560.64 86,567.84 86,559.56 86,567.84 0.0K
15:30 86,567.84 86,567.84 86,536.61 86,536.62 0.0K
15:31 86,537.51 86,537.51 86,463.26 86,463.26 0.0K
15:32 86,460.33 86,488.21 86,460.33 86,482.56 0.0K
15:33 86,480.41 86,481.84 86,458.28 86,458.28 0.0K
15:34 86,457.99 86,457.99 86,440.94 86,440.94 0.0K
15:35 86,437.18 86,445.66 86,435.90 86,435.91 0.0K
15:36 86,435.90 86,461.97 86,435.75 86,458.12 0.0K
15:37 86,455.74 86,460.04 86,431.82 86,431.82 0.0K
15:38 86,431.72 86,431.72 86,402.05 86,410.50 0.0K
15:39 86,409.58 86,409.59 86,365.01 86,365.01 0.0K
15:40 86,365.01 86,388.77 86,347.06 86,353.79 0.0K
15:41 86,353.80 86,401.83 86,353.80 86,401.83 0.0K
15:42 86,407.23 86,420.14 86,368.29 86,369.71 0.0K
15:43 86,369.71 86,390.25 86,369.71 86,390.25 0.0K
15:44 86,390.56 86,390.56 86,377.99 86,378.00 0.0K
15:45 86,378.00 86,439.88 86,378.00 86,438.08 0.0K
15:46 86,438.09 86,460.31 86,438.09 86,449.94 0.0K
15:47 86,457.47 86,465.44 86,432.13 86,457.10 0.0K
15:48 86,457.55 86,475.93 86,456.92 86,475.93 0.0K
15:49 86,477.78 86,477.78 86,436.72 86,438.90 0.0K
15:50 86,445.26 86,461.39 86,445.26 86,461.38 0.0K
15:51 86,461.39 86,474.69 86,450.21 86,474.60 0.0K
15:52 86,470.37 86,470.37 86,444.23 86,444.23 0.0K
15:53 86,442.58 86,491.14 86,442.58 86,491.13 0.0K
15:54 86,491.92 86,491.92 86,482.60 86,489.57 0.0K
15:55 86,487.83 86,487.83 86,479.59 86,480.99 0.0K
15:56 86,480.98 86,510.18 86,480.98 86,509.92 0.0K
15:57 86,505.05 86,510.00 86,443.02 86,445.48 0.0K
15:58 86,445.57 86,450.94 86,444.39 86,449.38 0.0K
15:59 86,449.38 86,496.55 86,446.59 86,496.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available