HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 87,870.30 87,892.36 87,870.30 87,891.85 0.0K
09:29 87,899.24 87,899.24 87,877.05 87,877.05 0.0K
09:30 87,873.98 87,880.86 87,844.24 87,845.00 0.0K
09:31 87,851.02 87,869.36 87,816.12 87,826.37 0.0K
09:32 87,826.56 87,842.75 87,805.73 87,842.75 0.0K
09:33 87,830.16 87,835.64 87,807.72 87,819.43 0.0K
09:34 87,819.47 87,827.46 87,807.03 87,812.10 0.0K
09:35 87,812.10 87,813.43 87,778.05 87,778.05 0.0K
09:36 87,778.05 87,790.84 87,764.74 87,768.67 0.0K
09:37 87,768.67 87,785.68 87,768.19 87,773.98 0.0K
09:38 87,773.98 87,818.88 87,771.99 87,802.33 0.0K
09:39 87,802.47 87,802.48 87,763.04 87,763.04 0.0K
09:40 87,764.76 87,805.37 87,764.76 87,795.72 0.0K
09:41 87,795.72 87,818.30 87,792.04 87,818.30 0.0K
09:42 87,814.22 87,827.09 87,801.72 87,827.09 0.0K
09:43 87,819.35 87,867.80 87,815.07 87,861.23 0.0K
09:44 87,858.82 87,859.49 87,831.23 87,831.30 0.0K
09:45 87,831.27 87,857.86 87,831.27 87,850.78 0.0K
09:46 87,847.79 87,853.31 87,813.02 87,813.02 0.0K
09:47 87,815.18 87,833.03 87,812.97 87,832.59 0.0K
09:48 87,832.58 87,841.58 87,825.09 87,836.38 0.0K
09:49 87,837.56 87,854.80 87,837.56 87,842.08 0.0K
09:50 87,847.30 87,847.30 87,801.33 87,804.50 0.0K
09:51 87,803.67 87,809.16 87,793.70 87,793.74 0.0K
09:52 87,793.73 87,793.92 87,789.48 87,789.48 0.0K
09:53 87,792.40 87,805.42 87,788.53 87,805.35 0.0K
09:54 87,814.71 87,832.07 87,814.71 87,832.07 0.0K
09:55 87,843.21 87,850.87 87,838.07 87,838.07 0.0K
09:56 87,838.07 87,841.78 87,837.64 87,839.01 0.0K
09:57 87,839.01 87,867.61 87,828.58 87,867.61 0.0K
09:58 87,871.06 87,877.48 87,865.46 87,868.15 0.0K
09:59 87,868.15 87,875.23 87,861.78 87,868.22 0.0K
10:00 87,868.22 87,868.22 87,836.06 87,836.06 0.0K
10:01 87,836.06 87,837.42 87,815.60 87,815.60 0.0K
10:02 87,815.60 87,815.60 87,755.75 87,755.75 0.0K
10:03 87,755.80 87,755.85 87,678.72 87,678.72 0.0K
10:04 87,678.73 87,685.27 87,678.73 87,679.55 0.0K
10:05 87,681.35 87,681.35 87,621.71 87,621.71 0.0K
10:06 87,621.70 87,625.04 87,614.21 87,614.21 0.0K
10:07 87,614.31 87,614.31 87,594.97 87,594.98 0.0K
10:08 87,594.66 87,636.39 87,594.66 87,606.88 0.0K
10:09 87,618.15 87,670.19 87,618.15 87,670.19 0.0K
10:10 87,666.60 87,666.60 87,637.84 87,641.21 0.0K
10:11 87,638.07 87,660.08 87,638.07 87,660.08 0.0K
10:12 87,669.31 87,680.55 87,669.31 87,673.89 0.0K
10:13 87,673.89 87,673.89 87,619.26 87,620.05 0.0K
10:14 87,619.51 87,619.55 87,571.48 87,572.89 0.0K
10:15 87,572.36 87,576.24 87,547.31 87,572.80 0.0K
10:16 87,562.81 87,562.81 87,518.07 87,518.07 0.0K
10:17 87,518.01 87,541.70 87,512.33 87,541.70 0.0K
10:18 87,541.07 87,556.37 87,537.49 87,551.35 0.0K
10:19 87,553.81 87,553.81 87,520.31 87,531.38 0.0K
10:20 87,525.36 87,540.77 87,477.83 87,504.16 0.0K
10:21 87,509.90 87,525.35 87,493.42 87,521.37 0.0K
10:22 87,521.88 87,536.99 87,521.88 87,536.99 0.0K
10:23 87,542.98 87,548.82 87,513.95 87,513.95 0.0K
10:24 87,511.28 87,517.65 87,497.06 87,517.65 0.0K
10:25 87,517.66 87,529.23 87,516.99 87,516.99 0.0K
10:26 87,516.19 87,543.23 87,509.53 87,540.95 0.0K
10:27 87,542.94 87,544.05 87,534.10 87,539.26 0.0K
10:28 87,540.65 87,547.50 87,534.44 87,538.92 0.0K
10:29 87,552.08 87,552.08 87,544.41 87,547.43 0.0K
10:30 87,550.48 87,567.25 87,539.26 87,559.65 0.0K
10:31 87,556.51 87,581.20 87,556.03 87,574.67 0.0K
10:32 87,573.77 87,580.72 87,516.79 87,516.79 0.0K
10:33 87,517.16 87,517.16 87,502.63 87,502.64 0.0K
10:34 87,502.64 87,502.64 87,486.26 87,486.26 0.0K
10:35 87,486.26 87,486.26 87,464.48 87,466.89 0.0K
10:36 87,471.80 87,472.68 87,461.51 87,461.51 0.0K
10:37 87,460.80 87,460.81 87,452.55 87,452.55 0.0K
10:38 87,448.51 87,501.63 87,447.18 87,501.63 0.0K
10:39 87,511.94 87,538.71 87,507.61 87,530.68 0.0K
10:40 87,524.93 87,526.47 87,502.25 87,502.27 0.0K
10:41 87,501.91 87,504.45 87,462.86 87,464.72 0.0K
10:42 87,469.16 87,479.30 87,462.33 87,468.55 0.0K
10:43 87,468.55 87,469.67 87,462.71 87,463.62 0.0K
10:44 87,462.29 87,468.52 87,453.86 87,468.52 0.0K
10:45 87,470.40 87,475.42 87,462.95 87,464.96 0.0K
10:46 87,464.96 87,473.76 87,463.14 87,473.10 0.0K
10:47 87,475.63 87,485.44 87,462.76 87,485.43 0.0K
10:48 87,485.43 87,497.62 87,483.34 87,483.34 0.0K
10:49 87,487.58 87,487.58 87,442.38 87,442.66 0.0K
10:50 87,441.58 87,447.79 87,416.71 87,422.27 0.0K
10:51 87,420.89 87,434.99 87,409.75 87,409.75 0.0K
10:52 87,417.18 87,428.92 87,411.50 87,427.39 0.0K
10:53 87,423.38 87,424.15 87,409.34 87,409.35 0.0K
10:54 87,407.13 87,407.16 87,405.80 87,405.80 0.0K
10:55 87,405.81 87,405.84 87,399.91 87,401.11 0.0K
10:56 87,401.07 87,401.07 87,382.65 87,382.65 0.0K
10:57 87,382.17 87,382.57 87,336.44 87,360.20 0.0K
10:58 87,360.20 87,371.47 87,356.79 87,356.79 0.0K
10:59 87,353.71 87,357.95 87,353.71 87,354.71 0.0K
11:00 87,353.68 87,412.18 87,348.43 87,412.18 0.0K
11:01 87,412.17 87,427.89 87,410.05 87,422.42 0.0K
11:02 87,419.11 87,419.11 87,408.82 87,408.99 0.0K
11:03 87,408.86 87,408.86 87,350.75 87,350.75 0.0K
11:04 87,349.07 87,349.07 87,318.95 87,318.95 0.0K
11:05 87,318.96 87,318.96 87,315.50 87,315.77 0.0K
11:06 87,319.13 87,326.65 87,315.72 87,316.62 0.0K
11:07 87,316.62 87,316.62 87,305.79 87,306.13 0.0K
11:08 87,306.13 87,306.13 87,295.95 87,295.95 0.0K
11:09 87,295.82 87,295.82 87,287.83 87,287.84 0.0K
11:10 87,285.13 87,291.80 87,235.83 87,235.83 0.0K
11:11 87,230.83 87,238.54 87,225.08 87,238.54 0.0K
11:12 87,238.53 87,245.94 87,213.13 87,213.58 0.0K
11:13 87,213.56 87,259.72 87,213.56 87,259.71 0.0K
11:14 87,257.99 87,257.99 87,210.19 87,210.19 0.0K
11:15 87,210.18 87,213.96 87,199.06 87,200.65 0.0K
11:16 87,198.48 87,198.48 87,182.60 87,182.60 0.0K
11:17 87,167.58 87,198.89 87,167.39 87,198.89 0.0K
11:18 87,204.86 87,251.99 87,204.86 87,251.59 0.0K
11:19 87,251.59 87,294.87 87,251.59 87,294.87 0.0K
11:20 87,294.87 87,296.04 87,279.94 87,283.08 0.0K
11:21 87,283.26 87,305.13 87,283.26 87,301.85 0.0K
11:22 87,304.68 87,343.39 87,304.68 87,335.77 0.0K
11:23 87,335.77 87,335.77 87,325.02 87,326.68 0.0K
11:24 87,325.74 87,325.74 87,296.78 87,296.78 0.0K
11:25 87,289.66 87,300.08 87,287.52 87,294.66 0.0K
11:26 87,299.66 87,319.42 87,297.53 87,315.32 0.0K
11:27 87,303.08 87,303.08 87,278.48 87,288.04 0.0K
11:28 87,289.65 87,295.43 87,286.24 87,286.24 0.0K
11:29 87,286.24 87,288.32 87,273.10 87,273.10 0.0K
11:30 87,273.10 87,273.10 87,245.73 87,245.73 0.0K
11:31 87,246.79 87,246.79 87,192.43 87,192.43 0.0K
11:32 87,184.49 87,194.87 87,184.14 87,194.87 0.0K
11:33 87,203.57 87,205.89 87,188.09 87,205.47 0.0K
11:34 87,205.87 87,242.38 87,205.84 87,240.44 0.0K
11:35 87,237.55 87,239.59 87,226.79 87,226.79 0.0K
11:36 87,226.79 87,226.79 87,180.09 87,180.09 0.0K
11:37 87,157.29 87,171.66 87,138.21 87,171.65 0.0K
11:38 87,170.58 87,170.58 87,146.59 87,156.50 0.0K
11:39 87,156.77 87,156.77 87,140.87 87,150.52 0.0K
11:40 87,144.98 87,171.70 87,140.23 87,161.04 0.0K
11:41 87,161.20 87,170.57 87,148.50 87,166.94 0.0K
11:42 87,168.70 87,195.54 87,150.04 87,190.84 0.0K
11:43 87,190.85 87,197.33 87,135.50 87,140.73 0.0K
11:44 87,147.89 87,153.08 87,135.99 87,145.03 0.0K
11:45 87,141.44 87,172.57 87,121.62 87,121.62 0.0K
11:46 87,121.18 87,121.18 87,098.18 87,100.14 0.0K
11:47 87,100.13 87,134.07 87,094.85 87,109.75 0.0K
11:48 87,112.10 87,133.41 87,109.25 87,133.41 0.0K
11:49 87,133.41 87,146.13 87,129.54 87,146.13 0.0K
11:50 87,146.08 87,185.03 87,136.16 87,151.47 0.0K
11:51 87,151.46 87,151.46 87,108.55 87,108.55 0.0K
11:52 87,108.56 87,119.24 87,104.36 87,104.36 0.0K
11:53 87,104.36 87,113.80 87,067.00 87,105.30 0.0K
11:54 87,105.58 87,125.60 87,104.89 87,125.60 0.0K
11:55 87,126.42 87,130.59 87,121.05 87,123.85 0.0K
11:56 87,123.85 87,169.10 87,120.56 87,169.10 0.0K
11:57 87,171.21 87,171.21 87,146.04 87,157.91 0.0K
11:58 87,167.20 87,177.44 87,164.91 87,172.61 0.0K
11:59 87,172.61 87,177.87 87,164.53 87,171.43 0.0K
12:00 87,174.80 87,175.48 87,099.81 87,153.47 0.0K
12:01 87,153.31 87,245.50 87,153.31 87,228.99 0.0K
12:02 87,211.52 87,221.18 87,206.21 87,221.18 0.0K
12:03 87,218.30 87,247.11 87,209.79 87,241.05 0.0K
12:04 87,237.44 87,252.54 87,224.46 87,228.42 0.0K
12:05 87,228.42 87,231.41 87,219.71 87,219.71 0.0K
12:06 87,225.20 87,254.11 87,220.36 87,250.99 0.0K
12:07 87,252.08 87,270.82 87,252.02 87,258.72 0.0K
12:08 87,265.25 87,273.09 87,257.63 87,261.91 0.0K
12:09 87,261.91 87,273.69 87,248.42 87,261.30 0.0K
12:10 87,259.66 87,279.07 87,253.72 87,279.07 0.0K
12:11 87,280.83 87,280.83 87,255.88 87,263.90 0.0K
12:12 87,263.90 87,281.50 87,263.90 87,276.27 0.0K
12:13 87,276.77 87,290.02 87,276.77 87,290.02 0.0K
12:14 87,290.04 87,309.56 87,287.77 87,303.82 0.0K
12:15 87,306.89 87,306.89 87,257.87 87,260.59 0.0K
12:16 87,260.60 87,265.43 87,254.38 87,258.13 0.0K
12:17 87,258.40 87,258.40 87,244.58 87,251.33 0.0K
12:18 87,251.33 87,254.54 87,221.90 87,222.34 0.0K
12:19 87,223.74 87,236.16 87,222.37 87,222.37 0.0K
12:20 87,225.51 87,225.51 87,173.46 87,173.46 0.0K
12:21 87,171.65 87,171.65 87,163.25 87,163.25 0.0K
12:22 87,163.24 87,184.43 87,161.67 87,183.57 0.0K
12:23 87,183.85 87,219.34 87,183.85 87,217.71 0.0K
12:24 87,216.81 87,248.33 87,213.09 87,248.33 0.0K
12:25 87,248.33 87,248.33 87,219.04 87,219.04 0.0K
12:26 87,219.04 87,231.31 87,214.22 87,231.30 0.0K
12:27 87,233.39 87,266.14 87,233.39 87,266.14 0.0K
12:28 87,266.30 87,266.35 87,262.77 87,262.91 0.0K
12:29 87,264.87 87,272.38 87,262.77 87,271.59 0.0K
12:30 87,270.30 87,301.92 87,270.30 87,294.52 0.0K
12:31 87,300.05 87,319.55 87,298.57 87,319.55 0.0K
12:32 87,320.61 87,335.27 87,314.93 87,331.40 0.0K
12:33 87,331.40 87,358.55 87,331.40 87,346.50 0.0K
12:34 87,345.31 87,345.31 87,335.05 87,339.18 0.0K
12:35 87,339.32 87,339.32 87,320.35 87,326.40 0.0K
12:36 87,326.40 87,352.60 87,325.62 87,340.84 0.0K
12:37 87,340.84 87,357.33 87,340.84 87,347.30 0.0K
12:38 87,342.08 87,353.38 87,340.98 87,353.38 0.0K
12:39 87,369.04 87,429.53 87,369.04 87,429.53 0.0K
12:40 87,427.93 87,437.64 87,413.00 87,437.64 0.0K
12:41 87,437.64 87,467.84 87,429.89 87,467.84 0.0K
12:42 87,465.87 87,473.48 87,430.94 87,430.94 0.0K
12:43 87,430.50 87,432.97 87,424.67 87,430.73 0.0K
12:44 87,436.85 87,436.85 87,428.57 87,431.05 0.0K
12:45 87,431.05 87,446.33 87,395.48 87,395.97 0.0K
12:46 87,395.97 87,395.97 87,378.30 87,378.89 0.0K
12:47 87,372.92 87,372.92 87,353.72 87,353.72 0.0K
12:48 87,350.10 87,350.10 87,294.97 87,294.99 0.0K
12:49 87,294.17 87,294.17 87,258.30 87,258.30 0.0K
12:50 87,267.20 87,277.61 87,253.13 87,270.43 0.0K
12:51 87,270.42 87,290.01 87,270.42 87,285.33 0.0K
12:52 87,285.29 87,289.94 87,279.88 87,285.24 0.0K
12:53 87,285.24 87,301.84 87,285.24 87,301.84 0.0K
12:54 87,306.98 87,361.30 87,306.52 87,356.02 0.0K
12:55 87,353.39 87,354.01 87,341.53 87,343.73 0.0K
12:56 87,338.00 87,348.88 87,336.39 87,345.98 0.0K
12:57 87,341.51 87,345.72 87,320.99 87,320.99 0.0K
12:58 87,321.61 87,334.74 87,320.75 87,334.74 0.0K
12:59 87,334.74 87,352.72 87,327.60 87,347.91 0.0K
13:00 87,347.97 87,351.54 87,317.66 87,321.10 0.0K
13:01 87,321.10 87,322.29 87,303.84 87,303.84 0.0K
13:02 87,303.91 87,315.87 87,303.91 87,312.87 0.0K
13:03 87,311.84 87,320.71 87,311.84 87,315.40 0.0K
13:04 87,316.48 87,316.48 87,293.78 87,293.78 0.0K
13:05 87,293.75 87,293.75 87,275.81 87,275.81 0.0K
13:06 87,275.88 87,275.88 87,267.67 87,267.67 0.0K
13:07 87,267.91 87,286.29 87,267.66 87,273.68 0.0K
13:08 87,273.68 87,301.08 87,273.68 87,300.09 0.0K
13:09 87,300.09 87,300.09 87,289.39 87,289.40 0.0K
13:10 87,289.40 87,321.48 87,288.01 87,321.48 0.0K
13:11 87,317.44 87,337.13 87,317.44 87,333.30 0.0K
13:12 87,333.29 87,333.85 87,310.31 87,310.31 0.0K
13:13 87,310.31 87,310.31 87,294.37 87,302.07 0.0K
13:14 87,302.07 87,303.26 87,296.26 87,296.26 0.0K
13:15 87,296.10 87,296.32 87,286.96 87,286.96 0.0K
13:16 87,284.46 87,285.09 87,281.77 87,281.93 0.0K
13:17 87,281.96 87,304.76 87,281.96 87,304.22 0.0K
13:18 87,304.22 87,304.22 87,301.96 87,302.00 0.0K
13:19 87,301.99 87,301.99 87,281.20 87,281.20 0.0K
13:20 87,281.20 87,281.20 87,271.59 87,280.00 0.0K
13:21 87,281.51 87,317.70 87,274.73 87,317.70 0.0K
13:22 87,318.02 87,319.80 87,311.44 87,311.44 0.0K
13:23 87,307.75 87,311.44 87,248.18 87,248.73 0.0K
13:24 87,253.26 87,263.35 87,250.77 87,262.28 0.0K
13:25 87,259.08 87,287.78 87,258.64 87,287.78 0.0K
13:26 87,288.07 87,291.29 87,280.06 87,280.06 0.0K
13:27 87,285.97 87,286.03 87,279.48 87,286.03 0.0K
13:28 87,286.03 87,319.22 87,286.03 87,298.80 0.0K
13:29 87,298.64 87,311.32 87,296.12 87,311.32 0.0K
13:30 87,313.34 87,317.38 87,311.84 87,317.38 0.0K
13:31 87,316.81 87,341.18 87,316.81 87,341.18 0.0K
13:32 87,341.65 87,358.87 87,333.94 87,341.10 0.0K
13:33 87,338.41 87,371.69 87,334.61 87,371.63 0.0K
13:34 87,372.40 87,396.17 87,372.40 87,396.05 0.0K
13:35 87,396.04 87,413.79 87,396.04 87,404.90 0.0K
13:36 87,404.09 87,407.46 87,389.12 87,389.12 0.0K
13:37 87,395.52 87,399.32 87,394.83 87,394.83 0.0K
13:38 87,394.83 87,399.64 87,380.45 87,399.64 0.0K
13:39 87,401.53 87,409.81 87,396.98 87,409.61 0.0K
13:40 87,411.49 87,411.50 87,401.51 87,401.52 0.0K
13:41 87,405.53 87,436.34 87,402.26 87,436.34 0.0K
13:42 87,432.85 87,583.89 87,426.59 87,568.46 0.0K
13:43 87,575.36 87,575.36 87,546.92 87,550.10 0.0K
13:44 87,550.12 87,642.50 87,550.12 87,619.70 0.0K
13:45 87,616.76 87,632.22 87,578.93 87,578.93 0.0K
13:46 87,578.90 87,578.90 87,516.37 87,519.33 0.0K
13:47 87,536.27 87,536.27 87,512.68 87,521.63 0.0K
13:48 87,521.63 87,531.80 87,506.49 87,526.07 0.0K
13:49 87,526.07 87,526.56 87,511.94 87,523.88 0.0K
13:50 87,523.47 87,544.16 87,513.92 87,543.48 0.0K
13:51 87,543.42 87,543.42 87,514.38 87,516.23 0.0K
13:52 87,514.85 87,515.81 87,506.01 87,506.01 0.0K
13:53 87,505.79 87,508.93 87,493.84 87,508.93 0.0K
13:54 87,508.93 87,512.31 87,500.40 87,500.40 0.0K
13:55 87,500.41 87,517.67 87,498.53 87,517.67 0.0K
13:56 87,517.67 87,522.92 87,516.95 87,517.01 0.0K
13:57 87,517.02 87,553.97 87,517.01 87,553.97 0.0K
13:58 87,594.05 87,594.05 87,545.77 87,550.87 0.0K
13:59 87,550.88 87,555.04 87,540.86 87,551.72 0.0K
14:00 87,553.90 87,560.90 87,540.73 87,540.74 0.0K
14:01 87,540.55 87,540.55 87,517.09 87,517.09 0.0K
14:02 87,517.10 87,517.10 87,515.68 87,515.68 0.0K
14:03 87,514.45 87,515.09 87,514.45 87,514.70 0.0K
14:04 87,508.76 87,512.13 87,482.04 87,486.05 0.0K
14:05 87,485.76 87,497.02 87,480.53 87,497.02 0.0K
14:06 87,489.81 87,494.33 87,489.67 87,490.37 0.0K
14:07 87,490.36 87,516.77 87,490.25 87,516.77 0.0K
14:08 87,516.77 87,541.16 87,516.77 87,534.15 0.0K
14:09 87,540.09 87,563.82 87,540.09 87,563.82 0.0K
14:10 87,565.19 87,613.91 87,565.08 87,613.91 0.0K
14:11 87,613.91 87,622.41 87,608.21 87,608.21 0.0K
14:12 87,608.20 87,608.40 87,583.12 87,584.27 0.0K
14:13 87,574.25 87,578.76 87,574.25 87,578.22 0.0K
14:14 87,578.22 87,586.00 87,576.77 87,585.86 0.0K
14:15 87,585.85 87,585.86 87,576.68 87,576.69 0.0K
14:16 87,576.69 87,577.66 87,574.25 87,574.25 0.0K
14:17 87,550.22 87,550.22 87,520.63 87,520.64 0.0K
14:18 87,520.63 87,536.12 87,520.63 87,523.44 0.0K
14:19 87,526.58 87,550.63 87,526.58 87,550.63 0.0K
14:20 87,559.07 87,567.71 87,550.36 87,567.71 0.0K
14:21 87,568.68 87,576.26 87,566.48 87,567.25 0.0K
14:22 87,567.25 87,576.74 87,565.08 87,575.75 0.0K
14:23 87,575.74 87,575.75 87,566.66 87,567.37 0.0K
14:24 87,567.37 87,568.93 87,561.57 87,563.65 0.0K
14:25 87,563.64 87,563.64 87,561.55 87,561.57 0.0K
14:26 87,561.57 87,605.86 87,560.94 87,602.31 0.0K
14:27 87,602.31 87,609.18 87,598.44 87,605.38 0.0K
14:28 87,607.85 87,607.85 87,591.51 87,591.51 0.0K
14:29 87,590.19 87,594.97 87,590.19 87,592.38 0.0K
14:30 87,592.38 87,627.29 87,592.38 87,621.44 0.0K
14:31 87,626.04 87,626.04 87,603.56 87,616.23 0.0K
14:32 87,616.33 87,618.77 87,610.38 87,616.32 0.0K
14:33 87,616.32 87,617.14 87,615.93 87,617.13 0.0K
14:34 87,617.13 87,632.49 87,617.10 87,628.48 0.0K
14:35 87,628.49 87,686.76 87,628.49 87,681.39 0.0K
14:36 87,681.54 87,681.54 87,664.82 87,664.82 0.0K
14:37 87,664.82 87,664.88 87,664.28 87,664.88 0.0K
14:38 87,664.34 87,664.34 87,647.85 87,655.91 0.0K
14:39 87,664.71 87,664.71 87,651.85 87,651.85 0.0K
14:40 87,651.85 87,691.12 87,651.85 87,691.10 0.0K
14:41 87,691.09 87,734.67 87,691.09 87,734.67 0.0K
14:42 87,734.20 87,766.12 87,734.20 87,764.09 0.0K
14:43 87,764.23 87,764.80 87,757.76 87,761.34 0.0K
14:44 87,761.34 87,787.59 87,761.34 87,787.46 0.0K
14:45 87,783.40 87,783.40 87,761.66 87,761.66 0.0K
14:46 87,761.66 87,789.46 87,761.66 87,779.71 0.0K
14:47 87,779.71 87,803.54 87,779.71 87,802.53 0.0K
14:48 87,802.53 87,805.65 87,802.00 87,802.01 0.0K
14:49 87,802.01 87,802.01 87,774.83 87,777.32 0.0K
14:50 87,777.32 87,803.61 87,765.30 87,794.54 0.0K
14:51 87,796.13 87,838.62 87,781.91 87,838.62 0.0K
14:52 87,836.28 87,836.65 87,827.20 87,827.20 0.0K
14:53 87,823.62 87,826.87 87,822.94 87,826.35 0.0K
14:54 87,826.36 87,870.81 87,826.36 87,866.42 0.0K
14:55 87,870.66 87,870.80 87,859.57 87,859.57 0.0K
14:56 87,852.72 87,870.90 87,851.57 87,870.90 0.0K
14:57 87,867.08 87,942.82 87,867.08 87,939.05 0.0K
14:58 87,939.07 87,957.28 87,911.32 87,924.62 0.0K
14:59 87,926.54 87,938.37 87,926.22 87,930.97 0.0K
15:00 87,930.97 87,959.82 87,913.19 87,918.92 0.0K
15:01 87,918.89 87,918.89 87,886.15 87,886.30 0.0K
15:02 87,881.17 87,881.17 87,849.39 87,865.91 0.0K
15:03 87,886.29 87,933.98 87,886.29 87,914.99 0.0K
15:04 87,909.18 87,909.18 87,883.21 87,887.48 0.0K
15:05 87,887.49 87,893.77 87,858.01 87,858.02 0.0K
15:06 87,858.21 87,858.21 87,831.01 87,831.01 0.0K
15:07 87,833.27 87,841.02 87,824.84 87,835.62 0.0K
15:08 87,835.71 87,841.50 87,830.23 87,830.23 0.0K
15:09 87,830.23 87,830.23 87,813.85 87,813.85 0.0K
15:10 87,813.85 87,821.40 87,798.59 87,813.19 0.0K
15:11 87,809.79 87,827.57 87,792.55 87,818.52 0.0K
15:12 87,823.05 87,830.87 87,815.62 87,830.87 0.0K
15:13 87,830.86 87,888.74 87,827.01 87,881.26 0.0K
15:14 87,884.57 87,884.57 87,866.97 87,871.90 0.0K
15:15 87,875.55 87,893.55 87,875.55 87,893.34 0.0K
15:16 87,892.79 87,892.79 87,867.69 87,884.12 0.0K
15:17 87,884.11 87,893.36 87,882.66 87,892.95 0.0K
15:18 87,892.95 87,892.95 87,867.96 87,871.17 0.0K
15:19 87,871.17 87,871.17 87,861.09 87,868.62 0.0K
15:20 87,871.44 87,875.54 87,860.64 87,860.64 0.0K
15:21 87,860.64 87,860.65 87,823.37 87,830.04 0.0K
15:22 87,830.05 87,832.91 87,828.27 87,832.91 0.0K
15:23 87,833.23 87,836.85 87,820.10 87,820.16 0.0K
15:24 87,820.16 87,847.61 87,820.16 87,847.61 0.0K
15:25 87,847.14 87,875.78 87,847.14 87,875.78 0.0K
15:26 87,873.37 87,888.11 87,873.37 87,886.97 0.0K
15:27 87,882.33 87,882.33 87,878.57 87,879.74 0.0K
15:28 87,879.74 87,895.54 87,879.33 87,895.41 0.0K
15:29 87,895.41 88,046.46 87,895.41 88,041.19 0.0K
15:30 88,032.64 88,043.91 88,005.72 88,005.72 0.0K
15:31 88,001.34 88,146.22 88,001.34 88,146.22 0.0K
15:32 88,144.22 88,253.68 88,117.90 88,253.68 0.0K
15:33 88,264.88 88,266.22 88,159.12 88,165.52 0.0K
15:34 88,191.63 88,219.27 88,179.31 88,186.39 0.0K
15:35 88,184.81 88,225.48 88,184.81 88,205.14 0.0K
15:36 88,205.13 88,254.52 88,205.13 88,237.54 0.0K
15:37 88,241.22 88,253.60 88,238.90 88,245.86 0.0K
15:38 88,244.87 88,269.17 88,237.03 88,269.17 0.0K
15:39 88,268.20 88,269.32 88,250.66 88,254.48 0.0K
15:40 88,250.91 88,258.64 88,250.08 88,251.01 0.0K
15:41 88,251.30 88,259.30 88,219.09 88,219.09 0.0K
15:42 88,219.07 88,219.07 88,188.02 88,188.02 0.0K
15:43 88,187.96 88,188.58 88,179.73 88,179.73 0.0K
15:44 88,187.15 88,226.94 88,187.15 88,226.33 0.0K
15:45 88,226.00 88,240.30 88,213.64 88,223.55 0.0K
15:46 88,225.75 88,273.61 88,224.96 88,268.99 0.0K
15:47 88,268.99 88,295.99 88,205.78 88,295.99 0.0K
15:48 88,292.47 88,292.47 88,258.06 88,261.14 0.0K
15:49 88,261.14 88,263.80 88,248.45 88,259.76 0.0K
15:50 88,259.85 88,272.13 88,232.03 88,232.03 0.0K
15:51 88,237.93 88,271.97 88,229.07 88,229.85 0.0K
15:52 88,226.52 88,226.52 88,214.15 88,214.15 0.0K
15:53 88,201.21 88,217.76 88,201.21 88,204.80 0.0K
15:54 88,204.80 88,205.20 88,181.13 88,181.13 0.0K
15:55 88,183.30 88,209.33 88,182.43 88,182.43 0.0K
15:56 88,186.68 88,200.13 88,181.99 88,197.35 0.0K
15:57 88,190.49 88,214.01 88,190.38 88,202.25 0.0K
15:58 88,196.96 88,197.08 88,173.31 88,173.31 0.0K
15:59 88,173.42 88,208.44 88,161.03 88,206.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available