HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 82,683.26 82,698.12 82,678.99 82,698.12 0.0K
09:29 82,697.82 82,697.82 82,680.24 82,680.24 0.0K
09:30 82,680.69 82,707.65 82,630.53 82,656.64 0.0K
09:31 82,658.33 82,692.75 82,653.95 82,692.75 0.0K
09:32 82,690.11 82,690.11 82,630.25 82,656.76 0.0K
09:33 82,656.00 82,665.87 82,620.38 82,620.38 0.0K
09:34 82,613.61 82,613.75 82,593.19 82,603.40 0.0K
09:35 82,602.32 82,623.85 82,600.04 82,608.56 0.0K
09:36 82,607.12 82,619.43 82,562.90 82,562.90 0.0K
09:37 82,562.90 82,563.36 82,538.77 82,553.11 0.0K
09:38 82,551.78 82,605.92 82,551.78 82,590.86 0.0K
09:39 82,591.97 82,591.97 82,577.68 82,582.87 0.0K
09:40 82,572.39 82,579.54 82,542.28 82,545.92 0.0K
09:41 82,555.68 82,565.36 82,545.96 82,554.63 0.0K
09:42 82,556.22 82,570.62 82,553.78 82,569.60 0.0K
09:43 82,566.45 82,575.17 82,556.89 82,568.31 0.0K
09:44 82,566.69 82,569.46 82,541.43 82,554.23 0.0K
09:45 82,561.42 82,610.66 82,561.42 82,609.69 0.0K
09:46 82,646.89 82,684.75 82,634.88 82,684.75 0.0K
09:47 82,692.63 82,716.79 82,692.63 82,707.62 0.0K
09:48 82,708.84 82,714.83 82,700.20 82,703.81 0.0K
09:49 82,693.79 82,712.41 82,682.61 82,682.71 0.0K
09:50 82,678.97 82,683.98 82,661.43 82,670.05 0.0K
09:51 82,671.84 82,682.56 82,652.53 82,673.49 0.0K
09:52 82,682.33 82,691.55 82,655.26 82,691.55 0.0K
09:53 82,690.80 82,690.86 82,662.07 82,662.07 0.0K
09:54 82,662.07 82,662.07 82,627.89 82,647.53 0.0K
09:55 82,648.61 82,676.20 82,648.61 82,675.41 0.0K
09:56 82,676.95 82,690.50 82,676.93 82,685.34 0.0K
09:57 82,685.34 82,691.41 82,682.51 82,689.36 0.0K
09:58 82,689.36 82,700.36 82,689.36 82,699.85 0.0K
09:59 82,700.45 82,704.05 82,681.70 82,684.76 0.0K
10:00 82,684.90 82,705.62 82,672.07 82,688.05 0.0K
10:01 82,676.93 82,677.08 82,639.63 82,639.63 0.0K
10:02 82,639.63 82,679.79 82,639.63 82,677.48 0.0K
10:03 82,678.23 82,706.96 82,667.69 82,667.69 0.0K
10:04 82,667.12 82,675.71 82,659.74 82,675.37 0.0K
10:05 82,678.65 82,684.47 82,642.16 82,642.16 0.0K
10:06 82,644.41 82,696.15 82,644.41 82,696.15 0.0K
10:07 82,697.77 82,733.02 82,697.77 82,725.96 0.0K
10:08 82,727.85 82,729.43 82,715.98 82,725.94 0.0K
10:09 82,722.72 82,752.14 82,719.81 82,752.14 0.0K
10:10 82,751.77 82,763.50 82,749.43 82,761.51 0.0K
10:11 82,762.09 82,763.16 82,751.49 82,763.16 0.0K
10:12 82,763.84 82,764.02 82,752.86 82,762.13 0.0K
10:13 82,762.13 82,778.75 82,762.13 82,769.38 0.0K
10:14 82,769.38 82,809.93 82,769.38 82,809.54 0.0K
10:15 82,818.21 82,850.40 82,818.21 82,850.40 0.0K
10:16 82,850.40 82,967.12 82,850.39 82,955.69 0.0K
10:17 82,959.37 82,994.40 82,922.42 82,932.56 0.0K
10:18 82,932.58 82,970.06 82,930.08 82,970.06 0.0K
10:19 82,969.32 82,982.01 82,956.41 82,982.01 0.0K
10:20 82,978.25 82,978.25 82,935.65 82,937.22 0.0K
10:21 82,937.59 82,952.84 82,928.41 82,944.94 0.0K
10:22 82,944.93 82,946.84 82,929.70 82,938.26 0.0K
10:23 82,938.01 82,938.93 82,895.00 82,937.68 0.0K
10:24 82,937.71 82,942.24 82,935.16 82,939.54 0.0K
10:25 82,939.54 82,939.54 82,885.17 82,885.17 0.0K
10:26 82,884.94 82,916.35 82,884.50 82,911.43 0.0K
10:27 82,911.43 82,933.20 82,911.43 82,933.20 0.0K
10:28 82,938.29 82,942.81 82,874.95 82,874.95 0.0K
10:29 82,878.45 82,884.08 82,876.44 82,879.06 0.0K
10:30 82,868.55 82,879.70 82,796.23 82,796.36 0.0K
10:31 82,797.12 82,800.88 82,791.84 82,800.88 0.0K
10:32 82,800.88 82,800.88 82,783.00 82,799.56 0.0K
10:33 82,804.06 82,833.44 82,797.33 82,833.44 0.0K
10:34 82,833.44 82,833.44 82,816.11 82,831.40 0.0K
10:35 82,831.40 82,831.40 82,793.77 82,798.89 0.0K
10:36 82,798.89 82,814.79 82,798.89 82,814.79 0.0K
10:37 82,810.37 82,811.25 82,777.27 82,779.86 0.0K
10:38 82,779.65 82,792.28 82,777.46 82,782.73 0.0K
10:39 82,793.40 82,800.85 82,780.46 82,799.85 0.0K
10:40 82,799.84 82,861.04 82,799.84 82,861.04 0.0K
10:41 82,861.04 82,925.72 82,861.04 82,925.72 0.0K
10:42 82,925.72 82,933.11 82,913.83 82,918.53 0.0K
10:43 82,918.60 82,920.42 82,898.17 82,898.70 0.0K
10:44 82,898.98 82,931.72 82,898.98 82,920.00 0.0K
10:45 82,928.77 82,973.39 82,928.77 82,973.03 0.0K
10:46 82,973.01 82,983.83 82,961.73 82,970.70 0.0K
10:47 82,961.36 82,969.38 82,920.76 82,920.76 0.0K
10:48 82,920.00 82,924.37 82,869.19 82,869.19 0.0K
10:49 82,877.70 82,968.60 82,877.70 82,968.60 0.0K
10:50 82,978.70 83,072.76 82,978.70 83,046.82 0.0K
10:51 83,055.67 83,063.93 83,028.25 83,044.93 0.0K
10:52 83,046.65 83,059.32 83,030.22 83,059.32 0.0K
10:53 83,056.61 83,063.42 83,049.10 83,056.45 0.0K
10:54 83,054.58 83,054.58 82,998.71 82,998.71 0.0K
10:55 82,994.70 83,005.89 82,985.17 82,993.20 0.0K
10:56 82,990.95 83,028.13 82,990.95 83,020.02 0.0K
10:57 83,008.27 83,021.33 83,007.41 83,020.03 0.0K
10:58 83,018.64 83,047.04 83,015.95 83,047.04 0.0K
10:59 83,048.38 83,073.24 83,044.95 83,073.24 0.0K
11:00 83,071.65 83,095.48 83,056.68 83,056.68 0.0K
11:01 83,041.94 83,061.51 83,019.33 83,019.33 0.0K
11:02 83,016.86 83,137.37 83,012.18 83,135.66 0.0K
11:03 83,135.81 83,140.00 83,108.03 83,109.43 0.0K
11:04 83,101.13 83,142.84 83,101.13 83,124.16 0.0K
11:05 83,129.02 83,136.38 83,119.81 83,131.76 0.0K
11:06 83,132.85 83,132.85 83,105.74 83,105.74 0.0K
11:07 83,106.15 83,121.76 83,098.68 83,107.01 0.0K
11:08 83,106.60 83,110.93 83,080.03 83,080.03 0.0K
11:09 83,082.22 83,089.46 83,077.53 83,086.65 0.0K
11:10 83,086.68 83,113.88 83,086.68 83,110.12 0.0K
11:11 83,110.12 83,144.51 83,106.91 83,138.35 0.0K
11:12 83,137.02 83,168.07 83,136.97 83,161.25 0.0K
11:13 83,161.14 83,175.41 83,159.93 83,175.41 0.0K
11:14 83,167.61 83,176.06 83,162.46 83,163.65 0.0K
11:15 83,163.65 83,179.87 83,161.61 83,177.35 0.0K
11:16 83,177.35 83,210.04 83,161.90 83,205.19 0.0K
11:17 83,205.60 83,214.72 83,192.11 83,210.55 0.0K
11:18 83,200.25 83,209.57 83,179.70 83,209.57 0.0K
11:19 83,207.35 83,221.09 83,196.91 83,203.18 0.0K
11:20 83,205.21 83,220.87 83,197.01 83,197.65 0.0K
11:21 83,200.08 83,200.08 83,180.45 83,188.64 0.0K
11:22 83,188.00 83,193.89 83,180.15 83,181.26 0.0K
11:23 83,181.97 83,181.97 83,122.22 83,122.84 0.0K
11:24 83,122.58 83,153.22 83,122.58 83,153.22 0.0K
11:25 83,162.24 83,166.99 83,161.50 83,165.72 0.0K
11:26 83,165.60 83,165.61 83,120.23 83,120.23 0.0K
11:27 83,118.64 83,141.50 83,117.65 83,134.67 0.0K
11:28 83,133.53 83,137.78 83,126.48 83,128.19 0.0K
11:29 83,127.39 83,135.64 83,067.40 83,069.04 0.0K
11:30 83,073.99 83,099.49 83,069.78 83,069.78 0.0K
11:31 83,069.81 83,069.81 83,036.24 83,038.98 0.0K
11:32 83,046.28 83,053.73 83,033.91 83,033.91 0.0K
11:33 83,035.59 83,051.23 83,033.82 83,034.81 0.0K
11:34 83,041.41 83,084.30 83,037.66 83,084.30 0.0K
11:35 83,087.94 83,095.71 83,025.15 83,025.15 0.0K
11:36 83,021.36 83,021.36 82,976.95 82,977.67 0.0K
11:37 82,980.63 83,000.24 82,975.09 82,999.25 0.0K
11:38 83,002.31 83,010.99 82,993.42 83,001.59 0.0K
11:39 83,003.24 83,026.00 82,979.49 82,981.47 0.0K
11:40 82,973.82 82,995.09 82,973.82 82,985.90 0.0K
11:41 82,987.17 82,998.21 82,987.15 82,996.80 0.0K
11:42 82,996.75 83,000.69 82,978.54 83,000.29 0.0K
11:43 83,000.43 83,001.52 82,994.42 82,999.99 0.0K
11:44 82,999.17 83,002.04 82,986.57 82,987.61 0.0K
11:45 82,987.07 83,001.03 82,987.07 82,996.20 0.0K
11:46 82,999.13 83,009.03 82,987.61 82,997.71 0.0K
11:47 82,997.71 83,017.91 82,997.71 83,011.65 0.0K
11:48 83,011.65 83,021.56 83,011.65 83,021.55 0.0K
11:49 83,021.55 83,069.54 83,021.55 83,069.54 0.0K
11:50 83,067.18 83,067.18 83,013.91 83,015.90 0.0K
11:51 83,013.04 83,018.35 83,007.43 83,007.43 0.0K
11:52 83,007.46 83,018.07 82,990.48 82,990.75 0.0K
11:53 82,990.72 82,991.53 82,981.03 82,986.70 0.0K
11:54 82,986.62 82,989.11 82,981.54 82,981.54 0.0K
11:55 82,983.17 82,983.17 82,962.15 82,965.78 0.0K
11:56 82,965.78 82,965.78 82,918.49 82,919.01 0.0K
11:57 82,922.69 82,937.17 82,922.69 82,927.23 0.0K
11:58 82,927.81 82,933.64 82,926.17 82,929.16 0.0K
11:59 82,931.06 82,944.20 82,931.06 82,941.60 0.0K
12:00 82,941.59 82,986.87 82,911.95 82,911.95 0.0K
12:01 82,911.24 82,965.60 82,911.24 82,965.60 0.0K
12:02 82,966.89 82,992.56 82,957.80 82,992.56 0.0K
12:03 83,000.41 83,005.01 82,981.97 82,981.97 0.0K
12:04 82,981.71 82,982.75 82,964.56 82,971.81 0.0K
12:05 82,971.80 82,971.80 82,906.74 82,910.44 0.0K
12:06 82,911.49 82,920.91 82,900.38 82,900.38 0.0K
12:07 82,901.38 82,906.18 82,894.96 82,896.50 0.0K
12:08 82,894.90 82,904.20 82,893.93 82,901.43 0.0K
12:09 82,900.66 82,905.10 82,898.27 82,901.70 0.0K
12:10 82,901.69 82,928.47 82,901.69 82,920.10 0.0K
12:11 82,920.09 82,933.04 82,920.09 82,926.80 0.0K
12:12 82,930.54 82,954.34 82,929.99 82,947.71 0.0K
12:13 82,950.37 82,950.37 82,911.53 82,912.32 0.0K
12:14 82,912.35 82,919.90 82,908.74 82,919.90 0.0K
12:15 82,920.20 82,927.57 82,905.38 82,905.38 0.0K
12:16 82,905.38 82,912.67 82,903.30 82,903.30 0.0K
12:17 82,910.56 82,911.21 82,896.74 82,896.74 0.0K
12:18 82,896.74 82,896.74 82,887.68 82,892.71 0.0K
12:19 82,892.79 82,893.34 82,880.66 82,885.70 0.0K
12:20 82,885.70 82,895.31 82,885.70 82,895.31 0.0K
12:21 82,895.31 82,940.36 82,895.31 82,940.36 0.0K
12:22 82,933.04 82,941.60 82,904.52 82,905.84 0.0K
12:23 82,907.11 82,955.28 82,900.82 82,952.47 0.0K
12:24 82,958.30 82,958.30 82,941.24 82,942.49 0.0K
12:25 82,942.49 82,952.38 82,928.46 82,952.38 0.0K
12:26 82,952.38 83,021.70 82,952.38 83,020.94 0.0K
12:27 83,020.88 83,023.46 83,010.43 83,017.53 0.0K
12:28 83,015.22 83,028.69 83,012.98 83,021.25 0.0K
12:29 83,014.88 83,022.94 83,011.54 83,022.94 0.0K
12:30 83,027.90 83,098.49 83,027.90 83,093.04 0.0K
12:31 83,092.95 83,095.28 83,077.04 83,082.01 0.0K
12:32 83,082.01 83,121.55 83,078.55 83,121.55 0.0K
12:33 83,127.30 83,137.97 83,127.30 83,132.18 0.0K
12:34 83,132.54 83,140.62 83,132.54 83,140.14 0.0K
12:35 83,137.21 83,143.81 83,132.26 83,132.26 0.0K
12:36 83,121.14 83,166.27 83,121.14 83,151.07 0.0K
12:37 83,153.57 83,180.33 83,153.57 83,180.33 0.0K
12:38 83,173.57 83,208.69 83,168.76 83,204.31 0.0K
12:39 83,206.69 83,206.69 83,176.72 83,178.21 0.0K
12:40 83,178.47 83,178.57 83,148.69 83,148.69 0.0K
12:41 83,148.37 83,157.64 83,144.76 83,155.98 0.0K
12:42 83,156.05 83,179.51 83,155.06 83,179.51 0.0K
12:43 83,180.92 83,192.92 83,180.17 83,181.81 0.0K
12:44 83,181.81 83,181.81 83,160.59 83,161.91 0.0K
12:45 83,160.88 83,162.72 83,138.87 83,139.13 0.0K
12:46 83,139.47 83,140.55 83,120.60 83,124.05 0.0K
12:47 83,124.22 83,128.89 83,111.35 83,121.85 0.0K
12:48 83,123.38 83,136.84 83,112.36 83,119.67 0.0K
12:49 83,119.64 83,143.49 83,119.64 83,143.48 0.0K
12:50 83,143.94 83,146.55 83,114.78 83,114.78 0.0K
12:51 83,111.22 83,111.22 83,079.46 83,079.46 0.0K
12:52 83,079.46 83,083.49 83,073.56 83,078.62 0.0K
12:53 83,079.61 83,081.87 83,075.92 83,081.87 0.0K
12:54 83,080.32 83,080.77 83,076.36 83,080.13 0.0K
12:55 83,079.47 83,079.47 83,075.01 83,077.06 0.0K
12:56 83,079.95 83,079.95 83,053.22 83,053.22 0.0K
12:57 83,054.74 83,055.52 83,043.73 83,048.47 0.0K
12:58 83,046.67 83,050.13 83,046.67 83,049.05 0.0K
12:59 83,049.04 83,049.64 83,048.11 83,049.64 0.0K
13:00 83,057.92 83,057.92 83,042.71 83,042.71 0.0K
13:01 83,023.58 83,023.62 83,001.97 83,001.97 0.0K
13:02 83,002.13 83,028.92 83,002.13 83,015.00 0.0K
13:03 83,014.32 83,020.41 83,004.55 83,020.41 0.0K
13:04 83,020.42 83,049.52 83,020.42 83,047.50 0.0K
13:05 83,047.64 83,097.74 83,047.64 83,095.25 0.0K
13:06 83,095.08 83,104.96 83,092.43 83,104.96 0.0K
13:07 83,104.96 83,127.05 83,099.03 83,113.14 0.0K
13:08 83,095.80 83,095.80 83,065.63 83,065.63 0.0K
13:09 83,065.64 83,065.90 83,059.88 83,065.40 0.0K
13:10 83,063.73 83,079.12 83,060.19 83,079.12 0.0K
13:11 83,079.12 83,093.74 83,077.45 83,083.84 0.0K
13:12 83,084.84 83,098.46 83,083.66 83,094.58 0.0K
13:13 83,094.58 83,121.64 83,094.58 83,121.11 0.0K
13:14 83,123.14 83,147.45 83,123.14 83,147.45 0.0K
13:15 83,149.40 83,181.33 83,149.40 83,181.33 0.0K
13:16 83,175.32 83,225.89 83,175.32 83,225.23 0.0K
13:17 83,228.51 83,260.86 83,228.51 83,246.78 0.0K
13:18 83,246.57 83,269.05 83,246.56 83,269.05 0.0K
13:19 83,264.26 83,286.95 83,256.91 83,278.22 0.0K
13:20 83,278.22 83,287.59 83,247.65 83,247.65 0.0K
13:21 83,249.99 83,280.02 83,249.99 83,279.80 0.0K
13:22 83,279.82 83,287.99 83,278.65 83,282.45 0.0K
13:23 83,276.51 83,287.54 83,263.52 83,281.64 0.0K
13:24 83,281.76 83,286.48 83,272.20 83,281.58 0.0K
13:25 83,281.58 83,299.20 83,274.16 83,274.16 0.0K
13:26 83,274.38 83,281.05 83,271.06 83,278.59 0.0K
13:27 83,276.19 83,294.40 83,276.19 83,281.82 0.0K
13:28 83,281.83 83,285.05 83,269.01 83,276.50 0.0K
13:29 83,276.51 83,276.51 83,268.25 83,272.84 0.0K
13:30 83,272.84 83,302.95 83,272.83 83,302.82 0.0K
13:31 83,300.77 83,302.34 83,273.98 83,273.98 0.0K
13:32 83,273.98 83,273.98 83,220.56 83,227.44 0.0K
13:33 83,211.59 83,211.59 83,198.38 83,198.49 0.0K
13:34 83,198.49 83,206.57 83,187.24 83,196.87 0.0K
13:35 83,196.88 83,196.88 83,169.39 83,169.72 0.0K
13:36 83,169.72 83,184.48 83,161.41 83,173.51 0.0K
13:37 83,171.06 83,175.59 83,163.56 83,164.77 0.0K
13:38 83,164.77 83,164.77 83,142.84 83,143.85 0.0K
13:39 83,138.60 83,142.80 83,133.22 83,142.24 0.0K
13:40 83,143.57 83,147.88 83,114.02 83,118.04 0.0K
13:41 83,120.72 83,130.39 83,119.34 83,130.39 0.0K
13:42 83,129.56 83,139.28 83,129.08 83,139.28 0.0K
13:43 83,140.14 83,155.69 83,140.14 83,151.73 0.0K
13:44 83,151.74 83,160.30 83,151.74 83,156.98 0.0K
13:45 83,157.41 83,168.59 83,149.19 83,150.21 0.0K
13:46 83,150.22 83,151.49 83,127.12 83,127.55 0.0K
13:47 83,127.55 83,137.20 83,126.94 83,137.20 0.0K
13:48 83,135.12 83,135.49 83,129.61 83,129.84 0.0K
13:49 83,129.84 83,129.98 83,112.52 83,112.52 0.0K
13:50 83,112.52 83,113.60 83,104.64 83,104.64 0.0K
13:51 83,105.95 83,107.44 83,104.33 83,104.33 0.0K
13:52 83,100.96 83,100.96 83,071.91 83,071.91 0.0K
13:53 83,071.91 83,071.91 83,069.46 83,070.33 0.0K
13:54 83,070.33 83,070.33 83,053.29 83,054.92 0.0K
13:55 83,054.69 83,059.27 83,040.84 83,040.84 0.0K
13:56 83,040.69 83,040.69 83,025.98 83,025.98 0.0K
13:57 83,025.91 83,031.28 83,011.69 83,011.69 0.0K
13:58 82,987.74 83,003.02 82,985.92 82,989.41 0.0K
13:59 82,993.25 82,995.13 82,988.00 82,988.24 0.0K
14:00 82,988.24 83,005.33 82,986.53 82,996.84 0.0K
14:01 82,994.14 82,994.14 82,937.64 82,944.16 0.0K
14:02 82,950.73 82,957.72 82,950.73 82,951.78 0.0K
14:03 82,951.01 82,951.01 82,906.69 82,906.69 0.0K
14:04 82,907.72 82,922.10 82,906.68 82,920.63 0.0K
14:05 82,923.27 82,969.45 82,923.27 82,954.65 0.0K
14:06 82,960.76 83,013.79 82,960.76 82,984.00 0.0K
14:07 82,981.81 82,982.37 82,961.29 82,970.37 0.0K
14:08 82,969.92 82,969.92 82,960.17 82,966.38 0.0K
14:09 82,966.38 82,967.03 82,948.31 82,948.31 0.0K
14:10 82,951.89 82,965.60 82,923.44 82,923.44 0.0K
14:11 82,923.44 82,929.00 82,898.28 82,898.28 0.0K
14:12 82,897.86 82,926.67 82,890.57 82,923.15 0.0K
14:13 82,921.00 82,942.81 82,921.00 82,938.02 0.0K
14:14 82,938.03 82,967.80 82,938.03 82,967.79 0.0K
14:15 82,967.79 82,990.19 82,950.47 82,990.19 0.0K
14:16 82,977.12 83,013.21 82,976.93 83,009.68 0.0K
14:17 83,009.73 83,044.12 83,009.73 83,032.16 0.0K
14:18 83,026.07 83,033.89 83,022.51 83,028.32 0.0K
14:19 83,029.81 83,029.81 83,016.96 83,027.68 0.0K
14:20 83,026.62 83,037.09 83,018.99 83,019.94 0.0K
14:21 83,013.22 83,029.20 82,999.93 83,029.20 0.0K
14:22 83,030.15 83,030.86 83,019.08 83,028.01 0.0K
14:23 83,028.01 83,031.82 83,016.17 83,016.17 0.0K
14:24 83,014.71 83,014.96 82,998.23 82,998.23 0.0K
14:25 82,998.23 83,003.39 82,980.94 83,002.34 0.0K
14:26 83,002.24 83,037.01 83,002.06 83,037.01 0.0K
14:27 83,037.02 83,062.55 83,036.87 83,058.10 0.0K
14:28 83,053.75 83,069.18 83,053.75 83,068.97 0.0K
14:29 83,068.97 83,106.68 83,067.55 83,106.68 0.0K
14:30 83,102.70 83,110.99 83,100.38 83,109.53 0.0K
14:31 83,117.12 83,148.00 83,117.12 83,146.63 0.0K
14:32 83,146.55 83,159.55 83,145.80 83,156.45 0.0K
14:33 83,140.88 83,146.42 83,116.89 83,116.89 0.0K
14:34 83,123.79 83,141.00 83,123.79 83,141.00 0.0K
14:35 83,143.76 83,157.67 83,143.17 83,155.97 0.0K
14:36 83,157.13 83,182.57 83,150.68 83,165.95 0.0K
14:37 83,166.52 83,184.79 83,165.50 83,165.50 0.0K
14:38 83,173.18 83,177.91 83,170.29 83,173.88 0.0K
14:39 83,173.90 83,251.00 83,173.90 83,251.00 0.0K
14:40 83,248.57 83,310.44 83,248.57 83,305.34 0.0K
14:41 83,305.18 83,344.08 83,305.18 83,338.35 0.0K
14:42 83,348.39 83,351.57 83,330.51 83,330.73 0.0K
14:43 83,325.56 83,325.56 83,304.06 83,304.06 0.0K
14:44 83,304.06 83,318.63 83,302.02 83,318.63 0.0K
14:45 83,328.63 83,361.18 83,328.63 83,354.72 0.0K
14:46 83,347.98 83,353.14 83,296.24 83,296.24 0.0K
14:47 83,296.24 83,335.65 83,292.04 83,335.65 0.0K
14:48 83,346.70 83,377.27 83,346.70 83,358.87 0.0K
14:49 83,358.88 83,409.49 83,358.88 83,409.49 0.0K
14:50 83,403.23 83,445.70 83,396.95 83,419.66 0.0K
14:51 83,419.65 83,453.95 83,404.70 83,424.94 0.0K
14:52 83,427.43 83,457.65 83,427.43 83,455.55 0.0K
14:53 83,448.31 83,466.13 83,448.31 83,456.05 0.0K
14:54 83,449.85 83,466.29 83,447.56 83,457.78 0.0K
14:55 83,457.77 83,457.94 83,451.48 83,456.91 0.0K
14:56 83,468.39 83,473.13 83,457.57 83,473.13 0.0K
14:57 83,472.47 83,483.96 83,470.88 83,475.88 0.0K
14:58 83,475.89 83,475.89 83,450.24 83,450.98 0.0K
14:59 83,451.18 83,451.18 83,446.79 83,450.27 0.0K
15:00 83,455.88 83,477.73 83,455.88 83,468.35 0.0K
15:01 83,474.76 83,488.12 83,474.76 83,487.38 0.0K
15:02 83,481.25 83,489.95 83,435.63 83,435.63 0.0K
15:03 83,429.29 83,437.06 83,409.20 83,429.01 0.0K
15:04 83,428.68 83,480.00 83,428.68 83,473.70 0.0K
15:05 83,472.39 83,485.08 83,457.71 83,463.73 0.0K
15:06 83,464.74 83,482.41 83,460.14 83,473.92 0.0K
15:07 83,473.92 83,473.92 83,408.93 83,420.04 0.0K
15:08 83,416.19 83,424.88 83,406.13 83,407.79 0.0K
15:09 83,408.81 83,420.03 83,408.06 83,408.16 0.0K
15:10 83,401.72 83,405.88 83,382.85 83,396.62 0.0K
15:11 83,393.94 83,447.22 83,393.59 83,447.22 0.0K
15:12 83,450.09 83,477.35 83,450.09 83,477.35 0.0K
15:13 83,477.35 83,486.28 83,476.85 83,486.28 0.0K
15:14 83,485.19 83,503.42 83,477.45 83,498.62 0.0K
15:15 83,498.62 83,504.41 83,489.32 83,494.67 0.0K
15:16 83,494.68 83,495.73 83,478.76 83,494.58 0.0K
15:17 83,494.56 83,494.90 83,475.80 83,491.29 0.0K
15:18 83,491.29 83,545.19 83,473.79 83,536.47 0.0K
15:19 83,526.70 83,526.70 83,478.27 83,478.27 0.0K
15:20 83,475.32 83,475.32 83,417.76 83,423.65 0.0K
15:21 83,423.81 83,433.19 83,417.14 83,429.38 0.0K
15:22 83,429.44 83,463.98 83,429.44 83,451.27 0.0K
15:23 83,451.01 83,452.88 83,431.30 83,452.88 0.0K
15:24 83,452.60 83,471.47 83,451.34 83,454.34 0.0K
15:25 83,454.50 83,454.50 83,391.60 83,391.60 0.0K
15:26 83,391.50 83,424.28 83,384.59 83,422.54 0.0K
15:27 83,421.49 83,430.72 83,408.19 83,417.56 0.0K
15:28 83,414.03 83,416.21 83,399.84 83,401.58 0.0K
15:29 83,400.74 83,426.88 83,388.29 83,426.88 0.0K
15:30 83,459.14 83,479.98 83,459.14 83,473.74 0.0K
15:31 83,483.95 83,488.77 83,442.04 83,442.04 0.0K
15:32 83,442.04 83,453.45 83,436.33 83,436.33 0.0K
15:33 83,435.85 83,451.67 83,421.50 83,434.40 0.0K
15:34 83,435.72 83,435.72 83,407.25 83,407.25 0.0K
15:35 83,407.22 83,449.41 83,407.00 83,444.59 0.0K
15:36 83,444.59 83,519.74 83,444.59 83,518.63 0.0K
15:37 83,518.63 83,535.59 83,508.48 83,529.05 0.0K
15:38 83,529.94 83,539.83 83,512.13 83,512.13 0.0K
15:39 83,509.00 83,511.09 83,504.73 83,510.74 0.0K
15:40 83,510.74 83,576.93 83,510.42 83,576.93 0.0K
15:41 83,576.54 83,585.71 83,570.49 83,578.48 0.0K
15:42 83,578.05 83,583.84 83,575.00 83,581.46 0.0K
15:43 83,581.47 83,583.07 83,532.91 83,532.99 0.0K
15:44 83,532.29 83,547.35 83,531.09 83,531.09 0.0K
15:45 83,531.09 83,557.76 83,531.09 83,548.01 0.0K
15:46 83,553.70 83,553.70 83,520.48 83,520.72 0.0K
15:47 83,509.61 83,513.16 83,499.32 83,499.32 0.0K
15:48 83,499.26 83,499.62 83,488.63 83,490.09 0.0K
15:49 83,490.55 83,566.27 83,490.55 83,560.58 0.0K
15:50 83,555.63 83,557.56 83,531.71 83,531.71 0.0K
15:51 83,531.70 83,531.71 83,507.98 83,509.40 0.0K
15:52 83,509.40 83,533.13 83,509.40 83,529.43 0.0K
15:53 83,529.04 83,536.51 83,529.04 83,535.72 0.0K
15:54 83,535.72 83,535.72 83,497.42 83,497.42 0.0K
15:55 83,497.43 83,497.43 83,446.69 83,446.69 0.0K
15:56 83,447.28 83,447.29 83,439.07 83,444.40 0.0K
15:57 83,446.98 83,478.18 83,446.98 83,466.20 0.0K
15:58 83,465.98 83,469.88 83,453.65 83,453.65 0.0K
15:59 83,453.65 83,575.46 83,434.34 83,556.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available