119,811.79
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 78,988.41 | 79,068.33 | 78,984.25 | 78,984.25 | 0.0K |
09:29 | 78,946.36 | 79,016.38 | 78,941.48 | 78,989.07 | 0.0K |
09:30 | 78,986.37 | 79,069.65 | 78,955.75 | 78,997.72 | 0.0K |
09:31 | 78,941.42 | 78,978.17 | 78,887.50 | 78,978.17 | 0.0K |
09:32 | 78,964.00 | 78,968.91 | 78,910.79 | 78,922.21 | 0.0K |
09:33 | 78,931.47 | 79,051.66 | 78,931.47 | 78,967.78 | 0.0K |
09:34 | 78,975.70 | 78,980.27 | 78,903.91 | 78,907.16 | 0.0K |
09:35 | 78,907.97 | 78,907.97 | 78,746.00 | 78,746.00 | 0.0K |
09:36 | 78,750.06 | 78,902.38 | 78,742.05 | 78,882.99 | 0.0K |
09:37 | 78,841.51 | 78,841.51 | 78,752.85 | 78,827.89 | 0.0K |
09:38 | 78,845.81 | 78,845.81 | 78,739.02 | 78,739.02 | 0.0K |
09:39 | 78,724.04 | 78,836.15 | 78,722.70 | 78,815.96 | 0.0K |
09:40 | 78,805.74 | 78,861.96 | 78,805.25 | 78,834.22 | 0.0K |
09:41 | 78,818.10 | 78,848.19 | 78,762.31 | 78,775.16 | 0.0K |
09:42 | 78,758.20 | 78,764.45 | 78,585.71 | 78,638.14 | 0.0K |
09:43 | 78,631.38 | 78,720.73 | 78,631.38 | 78,717.75 | 0.0K |
09:44 | 78,714.81 | 78,714.81 | 78,618.74 | 78,668.24 | 0.0K |
09:45 | 78,647.45 | 78,710.79 | 78,647.45 | 78,710.79 | 0.0K |
09:46 | 78,691.81 | 78,787.52 | 78,640.76 | 78,787.52 | 0.0K |
09:47 | 78,787.68 | 78,901.21 | 78,777.91 | 78,876.10 | 0.0K |
09:48 | 78,858.43 | 78,882.09 | 78,820.14 | 78,882.09 | 0.0K |
09:49 | 78,889.56 | 78,932.59 | 78,889.56 | 78,904.97 | 0.0K |
09:50 | 78,860.96 | 78,926.04 | 78,848.21 | 78,867.41 | 0.0K |
09:51 | 78,852.17 | 78,874.21 | 78,815.78 | 78,839.53 | 0.0K |
09:52 | 78,865.72 | 78,976.47 | 78,859.26 | 78,951.56 | 0.0K |
09:53 | 78,952.87 | 79,045.42 | 78,944.74 | 79,038.79 | 0.0K |
09:54 | 79,042.34 | 79,066.06 | 79,036.71 | 79,058.62 | 0.0K |
09:55 | 79,039.98 | 79,053.89 | 79,021.75 | 79,023.44 | 0.0K |
09:56 | 79,016.87 | 79,016.87 | 78,971.48 | 79,014.49 | 0.0K |
09:57 | 79,017.75 | 79,085.75 | 78,995.64 | 79,080.72 | 0.0K |
09:58 | 79,089.42 | 79,159.98 | 79,069.43 | 79,158.04 | 0.0K |
09:59 | 79,163.05 | 79,163.05 | 79,090.27 | 79,097.77 | 0.0K |
10:00 | 79,098.10 | 79,114.04 | 79,058.31 | 79,065.38 | 0.0K |
10:01 | 79,064.77 | 79,064.77 | 78,941.21 | 78,941.21 | 0.0K |
10:02 | 78,923.97 | 78,923.97 | 78,863.29 | 78,909.25 | 0.0K |
10:03 | 78,906.69 | 78,961.59 | 78,893.50 | 78,961.59 | 0.0K |
10:04 | 78,960.81 | 79,095.15 | 78,930.66 | 79,095.15 | 0.0K |
10:05 | 79,101.18 | 79,152.70 | 79,101.18 | 79,133.60 | 0.0K |
10:06 | 79,124.61 | 79,151.48 | 79,119.87 | 79,119.87 | 0.0K |
10:07 | 79,113.39 | 79,146.70 | 79,021.73 | 79,021.73 | 0.0K |
10:08 | 79,003.59 | 79,041.96 | 78,983.36 | 79,034.33 | 0.0K |
10:09 | 79,037.60 | 79,037.60 | 78,977.80 | 78,988.21 | 0.0K |
10:10 | 79,000.01 | 79,007.13 | 78,955.32 | 78,969.39 | 0.0K |
10:11 | 78,944.09 | 78,977.87 | 78,944.09 | 78,967.94 | 0.0K |
10:12 | 78,955.78 | 78,957.48 | 78,925.73 | 78,948.08 | 0.0K |
10:13 | 78,948.08 | 78,992.87 | 78,947.80 | 78,992.87 | 0.0K |
10:14 | 79,004.30 | 79,041.40 | 78,996.17 | 78,996.17 | 0.0K |
10:15 | 79,002.36 | 79,056.02 | 79,001.86 | 79,006.51 | 0.0K |
10:16 | 78,998.82 | 79,039.36 | 78,915.55 | 78,915.55 | 0.0K |
10:17 | 78,892.58 | 78,937.99 | 78,892.58 | 78,912.61 | 0.0K |
10:18 | 78,899.01 | 78,962.57 | 78,893.21 | 78,924.77 | 0.0K |
10:19 | 78,920.57 | 78,955.98 | 78,895.63 | 78,955.98 | 0.0K |
10:20 | 78,950.75 | 78,973.21 | 78,847.03 | 78,847.03 | 0.0K |
10:21 | 78,852.98 | 78,854.89 | 78,805.45 | 78,809.27 | 0.0K |
10:22 | 78,807.96 | 78,813.10 | 78,718.70 | 78,759.35 | 0.0K |
10:23 | 78,755.09 | 78,769.52 | 78,724.11 | 78,724.11 | 0.0K |
10:24 | 78,708.31 | 78,714.16 | 78,662.68 | 78,693.50 | 0.0K |
10:25 | 78,702.94 | 78,723.96 | 78,665.66 | 78,695.86 | 0.0K |
10:26 | 78,709.13 | 78,709.13 | 78,644.99 | 78,687.96 | 0.0K |
10:27 | 78,675.12 | 78,701.94 | 78,588.60 | 78,588.60 | 0.0K |
10:28 | 78,589.58 | 78,589.58 | 78,557.70 | 78,576.12 | 0.0K |
10:29 | 78,575.24 | 78,619.27 | 78,571.85 | 78,601.84 | 0.0K |
10:30 | 78,609.36 | 78,666.60 | 78,552.39 | 78,666.60 | 0.0K |
10:31 | 78,650.42 | 78,650.42 | 78,616.33 | 78,620.68 | 0.0K |
10:32 | 78,620.00 | 78,720.02 | 78,620.00 | 78,720.02 | 0.0K |
10:33 | 78,724.05 | 78,744.91 | 78,713.42 | 78,721.37 | 0.0K |
10:34 | 78,721.66 | 78,800.21 | 78,715.78 | 78,787.86 | 0.0K |
10:35 | 78,790.35 | 78,795.11 | 78,681.05 | 78,681.05 | 0.0K |
10:36 | 78,684.10 | 78,720.93 | 78,671.84 | 78,687.89 | 0.0K |
10:37 | 78,688.07 | 78,688.07 | 78,573.95 | 78,573.95 | 0.0K |
10:38 | 78,580.70 | 78,596.31 | 78,435.13 | 78,441.35 | 0.0K |
10:39 | 78,403.05 | 78,422.87 | 78,394.40 | 78,410.97 | 0.0K |
10:40 | 78,422.79 | 78,558.33 | 78,420.14 | 78,558.33 | 0.0K |
10:41 | 78,554.97 | 78,571.31 | 78,517.26 | 78,532.62 | 0.0K |
10:42 | 78,541.44 | 78,579.05 | 78,541.28 | 78,555.79 | 0.0K |
10:43 | 78,531.59 | 78,531.59 | 78,478.14 | 78,484.00 | 0.0K |
10:44 | 78,444.64 | 78,446.11 | 78,413.20 | 78,436.08 | 0.0K |
10:45 | 78,444.57 | 78,445.78 | 78,395.39 | 78,426.05 | 0.0K |
10:46 | 78,422.10 | 78,545.79 | 78,409.29 | 78,539.57 | 0.0K |
10:47 | 78,537.15 | 78,582.97 | 78,530.33 | 78,575.70 | 0.0K |
10:48 | 78,574.50 | 78,630.03 | 78,574.50 | 78,630.03 | 0.0K |
10:49 | 78,625.48 | 78,656.90 | 78,622.81 | 78,630.31 | 0.0K |
10:50 | 78,624.56 | 78,663.11 | 78,613.96 | 78,644.30 | 0.0K |
10:51 | 78,648.18 | 78,714.00 | 78,645.90 | 78,661.91 | 0.0K |
10:52 | 78,661.79 | 78,672.82 | 78,630.96 | 78,630.96 | 0.0K |
10:53 | 78,634.93 | 78,637.89 | 78,572.89 | 78,574.86 | 0.0K |
10:54 | 78,564.96 | 78,578.30 | 78,542.23 | 78,545.94 | 0.0K |
10:55 | 78,540.73 | 78,545.06 | 78,469.94 | 78,495.25 | 0.0K |
10:56 | 78,462.10 | 78,479.71 | 78,417.73 | 78,437.32 | 0.0K |
10:57 | 78,424.89 | 78,424.89 | 78,352.17 | 78,371.56 | 0.0K |
10:58 | 78,370.36 | 78,384.13 | 78,344.21 | 78,384.13 | 0.0K |
10:59 | 78,391.67 | 78,404.95 | 78,381.15 | 78,393.94 | 0.0K |
11:00 | 78,387.94 | 78,444.32 | 78,387.94 | 78,405.20 | 0.0K |
11:01 | 78,382.11 | 78,389.83 | 78,303.48 | 78,318.91 | 0.0K |
11:02 | 78,330.63 | 78,404.20 | 78,318.32 | 78,372.87 | 0.0K |
11:03 | 78,363.77 | 78,374.56 | 78,334.02 | 78,334.02 | 0.0K |
11:04 | 78,312.34 | 78,350.93 | 78,283.73 | 78,350.93 | 0.0K |
11:05 | 78,353.92 | 78,374.64 | 78,326.57 | 78,327.38 | 0.0K |
11:06 | 78,322.49 | 78,385.25 | 78,322.49 | 78,360.61 | 0.0K |
11:07 | 78,360.21 | 78,360.85 | 78,303.76 | 78,303.76 | 0.0K |
11:08 | 78,292.80 | 78,295.32 | 78,262.22 | 78,288.17 | 0.0K |
11:09 | 78,263.28 | 78,282.73 | 78,240.97 | 78,240.97 | 0.0K |
11:10 | 78,232.08 | 78,232.08 | 78,182.41 | 78,186.09 | 0.0K |
11:11 | 78,177.75 | 78,177.75 | 78,121.89 | 78,121.89 | 0.0K |
11:12 | 78,121.88 | 78,121.88 | 78,011.21 | 78,031.99 | 0.0K |
11:13 | 78,047.23 | 78,089.67 | 78,044.37 | 78,087.69 | 0.0K |
11:14 | 78,081.94 | 78,089.69 | 78,042.31 | 78,068.17 | 0.0K |
11:15 | 78,051.05 | 78,180.36 | 78,045.33 | 78,180.36 | 0.0K |
11:16 | 78,175.09 | 78,233.08 | 78,175.09 | 78,228.27 | 0.0K |
11:17 | 78,223.29 | 78,273.39 | 78,223.29 | 78,264.16 | 0.0K |
11:18 | 78,269.91 | 78,391.08 | 78,269.91 | 78,391.08 | 0.0K |
11:19 | 78,400.08 | 78,400.08 | 78,261.59 | 78,261.59 | 0.0K |
11:20 | 78,272.97 | 78,327.25 | 78,229.37 | 78,296.07 | 0.0K |
11:21 | 78,287.88 | 78,314.87 | 78,266.21 | 78,287.99 | 0.0K |
11:22 | 78,265.42 | 78,265.42 | 78,221.96 | 78,238.64 | 0.0K |
11:23 | 78,240.33 | 78,242.83 | 78,116.33 | 78,116.33 | 0.0K |
11:24 | 78,102.55 | 78,163.75 | 78,091.53 | 78,156.42 | 0.0K |
11:25 | 78,162.25 | 78,165.77 | 78,144.03 | 78,144.03 | 0.0K |
11:26 | 78,135.43 | 78,172.57 | 78,112.95 | 78,149.13 | 0.0K |
11:27 | 78,161.22 | 78,276.37 | 78,161.22 | 78,270.06 | 0.0K |
11:28 | 78,270.04 | 78,320.43 | 78,266.92 | 78,317.42 | 0.0K |
11:29 | 78,315.17 | 78,323.14 | 78,289.75 | 78,293.89 | 0.0K |
11:30 | 78,293.53 | 78,293.53 | 78,232.78 | 78,235.18 | 0.0K |
11:31 | 78,224.44 | 78,262.73 | 78,159.11 | 78,159.11 | 0.0K |
11:32 | 78,161.02 | 78,161.02 | 78,017.83 | 78,028.80 | 0.0K |
11:33 | 78,016.88 | 78,016.88 | 77,910.65 | 77,915.17 | 0.0K |
11:34 | 77,936.83 | 77,952.38 | 77,911.25 | 77,932.19 | 0.0K |
11:35 | 77,945.08 | 77,945.08 | 77,833.76 | 77,836.75 | 0.0K |
11:36 | 77,829.90 | 77,829.90 | 77,660.28 | 77,660.28 | 0.0K |
11:37 | 77,664.26 | 77,719.30 | 77,602.18 | 77,602.18 | 0.0K |
11:38 | 77,574.86 | 77,683.94 | 77,565.60 | 77,671.65 | 0.0K |
11:39 | 77,651.66 | 77,702.96 | 77,622.78 | 77,624.13 | 0.0K |
11:40 | 77,622.98 | 77,752.32 | 77,622.98 | 77,661.18 | 0.0K |
11:41 | 77,664.03 | 77,770.01 | 77,663.66 | 77,770.01 | 0.0K |
11:42 | 77,755.88 | 77,817.43 | 77,755.88 | 77,766.29 | 0.0K |
11:43 | 77,788.08 | 77,788.08 | 77,630.38 | 77,639.70 | 0.0K |
11:44 | 77,620.73 | 77,620.73 | 77,373.81 | 77,379.39 | 0.0K |
11:45 | 77,367.29 | 77,450.58 | 77,350.06 | 77,351.48 | 0.0K |
11:46 | 77,362.78 | 77,446.47 | 77,328.76 | 77,446.47 | 0.0K |
11:47 | 77,461.13 | 77,535.96 | 77,406.08 | 77,419.47 | 0.0K |
11:48 | 77,420.20 | 77,481.58 | 77,396.89 | 77,422.96 | 0.0K |
11:49 | 77,444.10 | 77,517.49 | 77,418.23 | 77,507.85 | 0.0K |
11:50 | 77,507.61 | 77,515.13 | 77,391.51 | 77,404.90 | 0.0K |
11:51 | 77,419.01 | 77,453.92 | 77,377.55 | 77,388.83 | 0.0K |
11:52 | 77,382.85 | 77,382.85 | 77,330.15 | 77,339.47 | 0.0K |
11:53 | 77,339.60 | 77,390.49 | 77,312.60 | 77,390.49 | 0.0K |
11:54 | 77,408.93 | 77,455.48 | 77,408.22 | 77,451.11 | 0.0K |
11:55 | 77,452.46 | 77,526.60 | 77,418.97 | 77,517.67 | 0.0K |
11:56 | 77,527.89 | 77,557.06 | 77,509.65 | 77,549.09 | 0.0K |
11:57 | 77,527.58 | 77,572.63 | 77,522.46 | 77,572.63 | 0.0K |
11:58 | 77,579.46 | 77,623.45 | 77,561.78 | 77,561.78 | 0.0K |
11:59 | 77,563.12 | 77,672.06 | 77,545.25 | 77,672.06 | 0.0K |
12:00 | 77,654.11 | 77,745.00 | 77,627.95 | 77,745.00 | 0.0K |
12:01 | 77,716.17 | 77,800.68 | 77,714.24 | 77,800.68 | 0.0K |
12:02 | 77,795.03 | 77,901.98 | 77,787.78 | 77,816.47 | 0.0K |
12:03 | 77,803.75 | 77,811.89 | 77,730.17 | 77,733.88 | 0.0K |
12:04 | 77,738.76 | 77,831.59 | 77,738.76 | 77,819.06 | 0.0K |
12:05 | 77,850.87 | 77,907.42 | 77,824.01 | 77,824.01 | 0.0K |
12:06 | 77,814.46 | 77,814.46 | 77,743.49 | 77,752.09 | 0.0K |
12:07 | 77,751.10 | 77,769.89 | 77,649.10 | 77,649.10 | 0.0K |
12:08 | 77,646.32 | 77,646.32 | 77,536.44 | 77,555.39 | 0.0K |
12:09 | 77,540.17 | 77,590.49 | 77,518.91 | 77,518.91 | 0.0K |
12:10 | 77,512.45 | 77,512.45 | 77,169.59 | 77,173.77 | 0.0K |
12:11 | 77,164.48 | 77,310.06 | 77,164.48 | 77,300.23 | 0.0K |
12:12 | 77,304.49 | 77,312.03 | 77,257.67 | 77,295.82 | 0.0K |
12:13 | 77,307.54 | 77,451.98 | 77,307.54 | 77,394.73 | 0.0K |
12:14 | 77,390.74 | 77,402.46 | 77,353.23 | 77,362.11 | 0.0K |
12:15 | 77,358.83 | 77,390.15 | 77,270.96 | 77,270.96 | 0.0K |
12:16 | 77,270.16 | 77,270.16 | 77,154.36 | 77,169.38 | 0.0K |
12:17 | 77,170.07 | 77,170.07 | 76,966.50 | 77,121.88 | 0.0K |
12:18 | 77,139.45 | 77,242.53 | 77,139.45 | 77,242.53 | 0.0K |
12:19 | 77,229.12 | 77,303.21 | 77,210.14 | 77,244.15 | 0.0K |
12:20 | 77,233.21 | 77,424.55 | 77,233.21 | 77,377.88 | 0.0K |
12:21 | 77,373.48 | 77,517.62 | 77,342.26 | 77,517.62 | 0.0K |
12:22 | 77,541.60 | 77,600.39 | 77,541.60 | 77,567.03 | 0.0K |
12:23 | 77,567.47 | 77,567.47 | 77,456.30 | 77,456.64 | 0.0K |
12:24 | 77,455.58 | 77,455.58 | 77,359.96 | 77,362.67 | 0.0K |
12:25 | 77,358.16 | 77,358.16 | 77,221.42 | 77,250.73 | 0.0K |
12:26 | 77,255.00 | 77,416.94 | 77,231.09 | 77,416.94 | 0.0K |
12:27 | 77,403.54 | 77,420.68 | 77,331.92 | 77,337.41 | 0.0K |
12:28 | 77,344.89 | 77,360.96 | 77,292.63 | 77,359.69 | 0.0K |
12:29 | 77,344.87 | 77,408.20 | 77,344.59 | 77,379.02 | 0.0K |
12:30 | 77,390.73 | 77,435.19 | 77,358.87 | 77,432.55 | 0.0K |
12:31 | 77,427.95 | 77,460.78 | 77,351.18 | 77,357.76 | 0.0K |
12:32 | 77,303.86 | 77,304.28 | 77,119.50 | 77,119.50 | 0.0K |
12:33 | 77,105.03 | 77,169.34 | 77,094.15 | 77,122.16 | 0.0K |
12:34 | 77,129.56 | 77,152.02 | 77,116.06 | 77,152.02 | 0.0K |
12:35 | 77,157.14 | 77,247.09 | 77,058.63 | 77,058.63 | 0.0K |
12:36 | 77,041.91 | 77,051.17 | 76,862.52 | 76,913.47 | 0.0K |
12:37 | 76,909.40 | 76,940.91 | 76,816.44 | 76,827.95 | 0.0K |
12:38 | 76,849.21 | 76,882.67 | 76,811.46 | 76,846.31 | 0.0K |
12:39 | 76,825.83 | 76,897.67 | 76,822.85 | 76,822.85 | 0.0K |
12:40 | 76,828.00 | 76,829.30 | 76,781.78 | 76,797.16 | 0.0K |
12:41 | 76,765.32 | 76,765.32 | 76,628.16 | 76,711.57 | 0.0K |
12:42 | 76,713.33 | 76,858.32 | 76,658.30 | 76,839.74 | 0.0K |
12:43 | 76,857.01 | 76,870.30 | 76,802.13 | 76,819.33 | 0.0K |
12:44 | 76,790.98 | 76,809.25 | 76,747.15 | 76,780.20 | 0.0K |
12:45 | 76,759.13 | 76,863.86 | 76,691.58 | 76,743.86 | 0.0K |
12:46 | 76,761.41 | 76,989.65 | 76,761.41 | 76,934.30 | 0.0K |
12:47 | 76,931.48 | 76,968.67 | 76,907.58 | 76,922.97 | 0.0K |
12:48 | 76,933.93 | 76,956.60 | 76,807.73 | 76,809.75 | 0.0K |
12:49 | 76,814.47 | 76,825.63 | 76,702.06 | 76,702.06 | 0.0K |
12:50 | 76,682.64 | 76,723.28 | 76,609.14 | 76,624.60 | 0.0K |
12:51 | 76,629.51 | 76,752.19 | 76,616.42 | 76,741.23 | 0.0K |
12:52 | 76,701.93 | 76,792.83 | 76,636.87 | 76,792.83 | 0.0K |
12:53 | 76,775.66 | 76,876.52 | 76,775.66 | 76,795.22 | 0.0K |
12:54 | 76,803.79 | 76,834.66 | 76,758.38 | 76,799.07 | 0.0K |
12:55 | 76,771.11 | 76,886.97 | 76,771.11 | 76,842.43 | 0.0K |
12:56 | 76,856.80 | 76,906.71 | 76,850.40 | 76,890.91 | 0.0K |
12:57 | 76,894.53 | 76,972.20 | 76,880.74 | 76,937.12 | 0.0K |
12:58 | 76,938.88 | 76,997.29 | 76,932.58 | 76,976.47 | 0.0K |
12:59 | 76,981.83 | 76,990.98 | 76,915.97 | 76,924.84 | 0.0K |
13:00 | 76,922.31 | 77,185.19 | 76,922.31 | 77,137.24 | 0.0K |
13:01 | 77,126.44 | 77,126.44 | 76,934.40 | 76,934.40 | 0.0K |
13:02 | 76,901.67 | 76,904.89 | 76,795.61 | 76,795.61 | 0.0K |
13:03 | 76,782.83 | 76,881.68 | 76,782.83 | 76,841.82 | 0.0K |
13:04 | 76,827.14 | 76,937.84 | 76,809.87 | 76,831.53 | 0.0K |
13:05 | 76,817.79 | 76,817.79 | 76,604.17 | 76,629.22 | 0.0K |
13:06 | 76,633.03 | 76,752.27 | 76,633.03 | 76,716.14 | 0.0K |
13:07 | 76,711.82 | 76,744.47 | 76,605.08 | 76,646.33 | 0.0K |
13:08 | 76,632.23 | 76,815.85 | 76,632.23 | 76,807.21 | 0.0K |
13:09 | 76,791.05 | 76,861.65 | 76,786.21 | 76,812.16 | 0.0K |
13:10 | 76,820.52 | 76,954.20 | 76,746.02 | 76,954.20 | 0.0K |
13:11 | 77,006.49 | 77,192.28 | 77,006.49 | 77,128.06 | 0.0K |
13:12 | 77,121.16 | 77,121.16 | 76,959.40 | 76,987.48 | 0.0K |
13:13 | 76,986.13 | 77,007.98 | 76,924.06 | 76,958.74 | 0.0K |
13:14 | 76,969.21 | 77,037.99 | 76,964.38 | 76,990.22 | 0.0K |
13:15 | 77,012.86 | 77,115.59 | 77,012.86 | 77,115.59 | 0.0K |
13:16 | 77,111.77 | 77,114.65 | 76,989.51 | 76,989.51 | 0.0K |
13:17 | 76,988.82 | 76,988.82 | 76,881.69 | 76,918.60 | 0.0K |
13:18 | 76,903.55 | 77,080.10 | 76,855.27 | 77,080.10 | 0.0K |
13:19 | 77,122.85 | 77,298.40 | 77,122.85 | 77,286.35 | 0.0K |
13:20 | 77,296.38 | 77,431.53 | 77,296.38 | 77,417.73 | 0.0K |
13:21 | 77,426.47 | 77,426.47 | 77,301.47 | 77,344.54 | 0.0K |
13:22 | 77,334.44 | 77,334.44 | 77,235.11 | 77,265.16 | 0.0K |
13:23 | 77,278.60 | 77,312.54 | 77,238.85 | 77,286.27 | 0.0K |
13:24 | 77,248.40 | 77,259.26 | 77,200.18 | 77,235.28 | 0.0K |
13:25 | 77,217.21 | 77,307.44 | 77,213.88 | 77,278.04 | 0.0K |
13:26 | 77,271.05 | 77,411.36 | 77,255.26 | 77,389.68 | 0.0K |
13:27 | 77,387.70 | 77,403.66 | 77,261.92 | 77,276.26 | 0.0K |
13:28 | 77,261.20 | 77,261.60 | 77,174.19 | 77,174.19 | 0.0K |
13:29 | 77,185.15 | 77,188.02 | 77,135.02 | 77,167.22 | 0.0K |
13:30 | 77,144.76 | 77,233.30 | 77,144.76 | 77,223.11 | 0.0K |
13:31 | 77,226.91 | 77,264.29 | 77,187.83 | 77,235.12 | 0.0K |
13:32 | 77,243.05 | 77,310.90 | 77,208.55 | 77,230.90 | 0.0K |
13:33 | 77,230.86 | 77,241.09 | 77,105.78 | 77,108.70 | 0.0K |
13:34 | 77,126.62 | 77,128.91 | 76,996.45 | 77,001.02 | 0.0K |
13:35 | 76,991.68 | 77,025.09 | 76,979.59 | 77,012.80 | 0.0K |
13:36 | 77,012.92 | 77,065.34 | 77,012.92 | 77,025.27 | 0.0K |
13:37 | 77,004.20 | 77,089.02 | 76,989.93 | 77,016.48 | 0.0K |
13:38 | 77,011.23 | 77,050.95 | 76,975.41 | 77,000.45 | 0.0K |
13:39 | 76,993.37 | 76,997.55 | 76,906.57 | 76,932.44 | 0.0K |
13:40 | 76,935.02 | 76,999.06 | 76,894.05 | 76,896.81 | 0.0K |
13:41 | 76,876.77 | 76,899.91 | 76,828.49 | 76,864.09 | 0.0K |
13:42 | 76,875.74 | 76,928.35 | 76,860.15 | 76,898.53 | 0.0K |
13:43 | 76,902.90 | 76,998.85 | 76,902.90 | 76,997.01 | 0.0K |
13:44 | 77,015.17 | 77,015.46 | 76,927.67 | 76,927.67 | 0.0K |
13:45 | 76,936.94 | 76,976.89 | 76,906.79 | 76,976.89 | 0.0K |
13:46 | 77,014.40 | 77,054.29 | 76,965.34 | 76,965.34 | 0.0K |
13:47 | 76,955.80 | 76,955.80 | 76,853.91 | 76,858.85 | 0.0K |
13:48 | 76,850.97 | 76,855.06 | 76,785.69 | 76,792.28 | 0.0K |
13:49 | 76,798.28 | 76,849.65 | 76,798.28 | 76,813.35 | 0.0K |
13:50 | 76,798.53 | 76,845.79 | 76,774.04 | 76,776.03 | 0.0K |
13:51 | 76,777.75 | 76,825.23 | 76,777.75 | 76,811.03 | 0.0K |
13:52 | 76,811.47 | 76,817.98 | 76,719.98 | 76,722.75 | 0.0K |
13:53 | 76,727.18 | 76,771.09 | 76,722.98 | 76,735.78 | 0.0K |
13:54 | 76,735.18 | 76,756.19 | 76,705.39 | 76,730.31 | 0.0K |
13:55 | 76,751.01 | 76,783.36 | 76,708.96 | 76,708.96 | 0.0K |
13:56 | 76,714.12 | 76,807.06 | 76,714.12 | 76,805.04 | 0.0K |
13:57 | 76,813.89 | 76,829.92 | 76,782.85 | 76,829.92 | 0.0K |
13:58 | 76,822.77 | 76,834.92 | 76,794.77 | 76,824.52 | 0.0K |
13:59 | 76,820.00 | 76,874.44 | 76,799.11 | 76,874.44 | 0.0K |
14:00 | 76,873.53 | 76,995.31 | 76,855.10 | 76,975.40 | 0.0K |
14:01 | 76,950.54 | 77,137.29 | 76,950.54 | 77,137.29 | 0.0K |
14:02 | 77,121.54 | 77,140.64 | 77,039.74 | 77,140.64 | 0.0K |
14:03 | 77,140.97 | 77,206.85 | 77,140.03 | 77,150.64 | 0.0K |
14:04 | 77,152.88 | 77,152.88 | 77,057.24 | 77,072.21 | 0.0K |
14:05 | 77,068.41 | 77,083.06 | 76,993.43 | 77,012.77 | 0.0K |
14:06 | 76,992.02 | 76,995.68 | 76,840.36 | 76,929.78 | 0.0K |
14:07 | 76,941.92 | 77,124.40 | 76,919.05 | 77,119.10 | 0.0K |
14:08 | 77,118.84 | 77,118.84 | 77,001.46 | 77,001.46 | 0.0K |
14:09 | 76,960.32 | 76,960.32 | 76,752.80 | 76,752.80 | 0.0K |
14:10 | 76,759.15 | 76,775.59 | 76,741.34 | 76,762.18 | 0.0K |
14:11 | 76,772.54 | 76,788.38 | 76,746.77 | 76,773.27 | 0.0K |
14:12 | 76,755.67 | 76,848.40 | 76,755.67 | 76,820.50 | 0.0K |
14:13 | 76,804.94 | 76,883.54 | 76,804.94 | 76,825.49 | 0.0K |
14:14 | 76,816.82 | 76,823.83 | 76,755.01 | 76,776.78 | 0.0K |
14:15 | 76,796.70 | 76,824.61 | 76,765.09 | 76,770.96 | 0.0K |
14:16 | 76,775.92 | 76,775.92 | 76,650.72 | 76,658.61 | 0.0K |
14:17 | 76,658.59 | 76,664.10 | 76,208.54 | 76,208.54 | 0.0K |
14:18 | 76,262.25 | 76,339.22 | 76,227.95 | 76,227.95 | 0.0K |
14:19 | 76,233.47 | 76,249.26 | 76,113.42 | 76,113.42 | 0.0K |
14:20 | 76,132.43 | 76,155.77 | 76,040.25 | 76,055.06 | 0.0K |
14:21 | 76,056.37 | 76,255.59 | 76,056.37 | 76,253.47 | 0.0K |
14:22 | 76,242.66 | 76,242.66 | 76,088.79 | 76,088.79 | 0.0K |
14:23 | 76,098.18 | 76,174.33 | 76,098.18 | 76,133.77 | 0.0K |
14:24 | 76,138.97 | 76,150.09 | 76,013.29 | 76,046.40 | 0.0K |
14:25 | 76,065.41 | 76,083.00 | 75,943.08 | 75,943.08 | 0.0K |
14:26 | 75,933.04 | 75,946.46 | 75,740.77 | 75,746.55 | 0.0K |
14:27 | 75,713.46 | 75,807.11 | 75,695.95 | 75,766.15 | 0.0K |
14:28 | 75,802.35 | 75,878.72 | 75,735.08 | 75,735.08 | 0.0K |
14:29 | 75,653.60 | 75,772.61 | 75,653.60 | 75,733.38 | 0.0K |
14:30 | 75,779.01 | 75,779.01 | 75,641.38 | 75,641.38 | 0.0K |
14:31 | 75,649.02 | 75,701.14 | 75,649.02 | 75,669.09 | 0.0K |
14:32 | 75,695.79 | 75,705.38 | 75,565.44 | 75,565.44 | 0.0K |
14:33 | 75,579.09 | 75,583.84 | 75,514.57 | 75,524.92 | 0.0K |
14:34 | 75,528.86 | 75,528.86 | 75,263.73 | 75,263.73 | 0.0K |
14:35 | 75,311.67 | 75,477.52 | 75,311.67 | 75,333.41 | 0.0K |
14:36 | 75,321.00 | 75,385.28 | 75,193.88 | 75,193.88 | 0.0K |
14:37 | 75,225.79 | 75,285.36 | 75,190.31 | 75,190.31 | 0.0K |
14:38 | 75,187.43 | 75,187.43 | 75,106.53 | 75,125.54 | 0.0K |
14:39 | 75,119.50 | 75,198.05 | 75,112.90 | 75,147.75 | 0.0K |
14:40 | 75,171.47 | 75,321.46 | 75,146.85 | 75,264.81 | 0.0K |
14:41 | 75,247.39 | 75,282.74 | 75,129.86 | 75,149.27 | 0.0K |
14:42 | 75,144.09 | 75,144.09 | 75,101.19 | 75,108.94 | 0.0K |
14:43 | 75,115.93 | 75,115.93 | 74,999.70 | 74,999.70 | 0.0K |
14:44 | 74,999.61 | 75,028.42 | 74,949.97 | 74,949.97 | 0.0K |
14:45 | 74,975.19 | 75,116.05 | 74,975.19 | 75,030.45 | 0.0K |
14:46 | 75,021.50 | 75,021.50 | 74,676.60 | 74,676.60 | 0.0K |
14:47 | 74,646.69 | 75,016.78 | 74,646.69 | 74,983.06 | 0.0K |
14:48 | 75,000.45 | 75,178.71 | 75,000.45 | 75,153.78 | 0.0K |
14:49 | 75,180.57 | 75,263.55 | 75,118.34 | 75,129.73 | 0.0K |
14:50 | 75,114.87 | 75,114.87 | 74,991.21 | 75,095.85 | 0.0K |
14:51 | 75,090.21 | 75,189.89 | 75,033.77 | 75,033.77 | 0.0K |
14:52 | 75,040.82 | 75,044.12 | 74,875.53 | 74,875.53 | 0.0K |
14:53 | 74,881.36 | 74,932.76 | 74,782.31 | 74,787.58 | 0.0K |
14:54 | 74,797.62 | 74,797.62 | 74,502.23 | 74,566.94 | 0.0K |
14:55 | 74,586.66 | 74,639.56 | 74,519.04 | 74,589.30 | 0.0K |
14:56 | 74,602.76 | 74,863.46 | 74,600.00 | 74,823.44 | 0.0K |
14:57 | 74,819.26 | 74,995.69 | 74,819.26 | 74,965.82 | 0.0K |
14:58 | 74,953.15 | 74,970.43 | 74,808.62 | 74,826.40 | 0.0K |
14:59 | 74,833.53 | 74,833.53 | 74,713.47 | 74,731.41 | 0.0K |
15:00 | 74,718.72 | 74,881.31 | 74,678.12 | 74,828.80 | 0.0K |
15:01 | 74,808.83 | 74,808.83 | 74,615.28 | 74,674.43 | 0.0K |
15:02 | 74,687.85 | 74,749.67 | 74,635.47 | 74,643.45 | 0.0K |
15:03 | 74,605.56 | 74,621.36 | 74,484.80 | 74,621.36 | 0.0K |
15:04 | 74,609.87 | 74,643.11 | 74,423.78 | 74,474.40 | 0.0K |
15:05 | 74,508.57 | 74,723.17 | 74,470.91 | 74,663.21 | 0.0K |
15:06 | 74,660.29 | 74,805.85 | 74,643.78 | 74,797.76 | 0.0K |
15:07 | 74,806.08 | 74,978.78 | 74,806.08 | 74,931.29 | 0.0K |
15:08 | 74,889.68 | 74,890.54 | 74,776.94 | 74,890.54 | 0.0K |
15:09 | 74,883.15 | 74,930.64 | 74,799.99 | 74,821.16 | 0.0K |
15:10 | 74,820.58 | 74,982.36 | 74,782.68 | 74,929.77 | 0.0K |
15:11 | 74,918.17 | 75,105.13 | 74,890.66 | 75,091.59 | 0.0K |
15:12 | 75,079.22 | 75,184.17 | 75,000.12 | 75,011.25 | 0.0K |
15:13 | 75,013.97 | 75,042.17 | 74,951.46 | 75,041.80 | 0.0K |
15:14 | 75,036.90 | 75,036.90 | 74,881.87 | 74,985.52 | 0.0K |
15:15 | 75,009.37 | 75,132.27 | 75,005.57 | 75,114.52 | 0.0K |
15:16 | 75,068.49 | 75,128.19 | 75,057.23 | 75,070.47 | 0.0K |
15:17 | 75,057.02 | 75,077.66 | 74,949.14 | 75,001.99 | 0.0K |
15:18 | 75,003.49 | 75,145.34 | 75,003.49 | 75,145.34 | 0.0K |
15:19 | 75,158.19 | 75,261.57 | 75,132.05 | 75,165.27 | 0.0K |
15:20 | 75,179.29 | 75,184.63 | 74,983.11 | 75,016.93 | 0.0K |
15:21 | 74,994.73 | 75,103.18 | 74,989.41 | 75,061.72 | 0.0K |
15:22 | 75,052.28 | 75,101.28 | 74,994.34 | 75,101.28 | 0.0K |
15:23 | 75,180.71 | 75,228.55 | 75,024.49 | 75,024.49 | 0.0K |
15:24 | 75,023.42 | 75,111.82 | 75,016.78 | 75,102.56 | 0.0K |
15:25 | 75,069.71 | 75,079.62 | 74,934.66 | 74,954.13 | 0.0K |
15:26 | 74,978.74 | 75,094.86 | 74,978.74 | 75,094.86 | 0.0K |
15:27 | 75,071.72 | 75,092.32 | 75,008.29 | 75,024.88 | 0.0K |
15:28 | 75,003.57 | 75,028.08 | 74,926.31 | 74,929.21 | 0.0K |
15:29 | 74,970.59 | 74,970.59 | 74,927.14 | 74,949.12 | 0.0K |
15:30 | 74,968.18 | 74,968.18 | 74,864.81 | 74,864.81 | 0.0K |
15:31 | 74,875.73 | 74,961.73 | 74,835.06 | 74,894.03 | 0.0K |
15:32 | 74,883.32 | 74,892.55 | 74,810.66 | 74,862.56 | 0.0K |
15:33 | 74,875.00 | 74,899.44 | 74,835.28 | 74,860.30 | 0.0K |
15:34 | 74,863.16 | 74,863.16 | 74,792.47 | 74,823.43 | 0.0K |
15:35 | 74,841.15 | 74,924.46 | 74,801.60 | 74,878.15 | 0.0K |
15:36 | 74,880.74 | 75,020.46 | 74,879.89 | 74,890.69 | 0.0K |
15:37 | 74,914.43 | 74,982.42 | 74,903.43 | 74,977.40 | 0.0K |
15:38 | 74,983.46 | 75,078.50 | 74,983.46 | 75,070.84 | 0.0K |
15:39 | 75,075.87 | 75,128.87 | 75,063.71 | 75,111.21 | 0.0K |
15:40 | 75,146.59 | 75,207.75 | 75,146.59 | 75,173.66 | 0.0K |
15:41 | 75,200.79 | 75,371.24 | 75,200.79 | 75,283.46 | 0.0K |
15:42 | 75,281.22 | 75,299.80 | 75,219.33 | 75,234.53 | 0.0K |
15:43 | 75,259.67 | 75,259.67 | 75,208.08 | 75,208.08 | 0.0K |
15:44 | 75,210.37 | 75,236.53 | 75,113.03 | 75,136.99 | 0.0K |
15:45 | 75,135.26 | 75,135.26 | 75,038.73 | 75,038.73 | 0.0K |
15:46 | 75,036.31 | 75,167.56 | 75,036.31 | 75,150.13 | 0.0K |
15:47 | 75,148.95 | 75,260.70 | 75,070.57 | 75,260.70 | 0.0K |
15:48 | 75,274.90 | 75,280.55 | 75,190.64 | 75,198.42 | 0.0K |
15:49 | 75,223.85 | 75,223.85 | 75,112.78 | 75,160.33 | 0.0K |
15:50 | 75,145.89 | 75,145.89 | 75,046.19 | 75,046.19 | 0.0K |
15:51 | 75,027.69 | 75,081.63 | 75,018.93 | 75,027.11 | 0.0K |
15:52 | 75,030.33 | 75,057.69 | 74,983.39 | 74,993.29 | 0.0K |
15:53 | 75,027.31 | 75,058.68 | 75,004.13 | 75,004.13 | 0.0K |
15:54 | 74,983.63 | 75,011.42 | 74,969.36 | 74,976.30 | 0.0K |
15:55 | 74,974.75 | 75,064.30 | 74,943.26 | 75,064.30 | 0.0K |
15:56 | 75,064.56 | 75,078.50 | 75,047.81 | 75,071.04 | 0.0K |
15:57 | 75,078.44 | 75,179.77 | 75,078.44 | 75,138.90 | 0.0K |
15:58 | 75,123.90 | 75,135.80 | 75,072.70 | 75,085.37 | 0.0K |
15:59 | 75,083.83 | 75,170.05 | 75,008.42 | 75,170.05 | 0.0K |