Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:28 78,988.41 79,068.33 78,984.25 78,984.25 0.0K
09:29 78,946.36 79,016.38 78,941.48 78,989.07 0.0K
09:30 78,986.37 79,069.65 78,955.75 78,997.72 0.0K
09:31 78,941.42 78,978.17 78,887.50 78,978.17 0.0K
09:32 78,964.00 78,968.91 78,910.79 78,922.21 0.0K
09:33 78,931.47 79,051.66 78,931.47 78,967.78 0.0K
09:34 78,975.70 78,980.27 78,903.91 78,907.16 0.0K
09:35 78,907.97 78,907.97 78,746.00 78,746.00 0.0K
09:36 78,750.06 78,902.38 78,742.05 78,882.99 0.0K
09:37 78,841.51 78,841.51 78,752.85 78,827.89 0.0K
09:38 78,845.81 78,845.81 78,739.02 78,739.02 0.0K
09:39 78,724.04 78,836.15 78,722.70 78,815.96 0.0K
09:40 78,805.74 78,861.96 78,805.25 78,834.22 0.0K
09:41 78,818.10 78,848.19 78,762.31 78,775.16 0.0K
09:42 78,758.20 78,764.45 78,585.71 78,638.14 0.0K
09:43 78,631.38 78,720.73 78,631.38 78,717.75 0.0K
09:44 78,714.81 78,714.81 78,618.74 78,668.24 0.0K
09:45 78,647.45 78,710.79 78,647.45 78,710.79 0.0K
09:46 78,691.81 78,787.52 78,640.76 78,787.52 0.0K
09:47 78,787.68 78,901.21 78,777.91 78,876.10 0.0K
09:48 78,858.43 78,882.09 78,820.14 78,882.09 0.0K
09:49 78,889.56 78,932.59 78,889.56 78,904.97 0.0K
09:50 78,860.96 78,926.04 78,848.21 78,867.41 0.0K
09:51 78,852.17 78,874.21 78,815.78 78,839.53 0.0K
09:52 78,865.72 78,976.47 78,859.26 78,951.56 0.0K
09:53 78,952.87 79,045.42 78,944.74 79,038.79 0.0K
09:54 79,042.34 79,066.06 79,036.71 79,058.62 0.0K
09:55 79,039.98 79,053.89 79,021.75 79,023.44 0.0K
09:56 79,016.87 79,016.87 78,971.48 79,014.49 0.0K
09:57 79,017.75 79,085.75 78,995.64 79,080.72 0.0K
09:58 79,089.42 79,159.98 79,069.43 79,158.04 0.0K
09:59 79,163.05 79,163.05 79,090.27 79,097.77 0.0K
10:00 79,098.10 79,114.04 79,058.31 79,065.38 0.0K
10:01 79,064.77 79,064.77 78,941.21 78,941.21 0.0K
10:02 78,923.97 78,923.97 78,863.29 78,909.25 0.0K
10:03 78,906.69 78,961.59 78,893.50 78,961.59 0.0K
10:04 78,960.81 79,095.15 78,930.66 79,095.15 0.0K
10:05 79,101.18 79,152.70 79,101.18 79,133.60 0.0K
10:06 79,124.61 79,151.48 79,119.87 79,119.87 0.0K
10:07 79,113.39 79,146.70 79,021.73 79,021.73 0.0K
10:08 79,003.59 79,041.96 78,983.36 79,034.33 0.0K
10:09 79,037.60 79,037.60 78,977.80 78,988.21 0.0K
10:10 79,000.01 79,007.13 78,955.32 78,969.39 0.0K
10:11 78,944.09 78,977.87 78,944.09 78,967.94 0.0K
10:12 78,955.78 78,957.48 78,925.73 78,948.08 0.0K
10:13 78,948.08 78,992.87 78,947.80 78,992.87 0.0K
10:14 79,004.30 79,041.40 78,996.17 78,996.17 0.0K
10:15 79,002.36 79,056.02 79,001.86 79,006.51 0.0K
10:16 78,998.82 79,039.36 78,915.55 78,915.55 0.0K
10:17 78,892.58 78,937.99 78,892.58 78,912.61 0.0K
10:18 78,899.01 78,962.57 78,893.21 78,924.77 0.0K
10:19 78,920.57 78,955.98 78,895.63 78,955.98 0.0K
10:20 78,950.75 78,973.21 78,847.03 78,847.03 0.0K
10:21 78,852.98 78,854.89 78,805.45 78,809.27 0.0K
10:22 78,807.96 78,813.10 78,718.70 78,759.35 0.0K
10:23 78,755.09 78,769.52 78,724.11 78,724.11 0.0K
10:24 78,708.31 78,714.16 78,662.68 78,693.50 0.0K
10:25 78,702.94 78,723.96 78,665.66 78,695.86 0.0K
10:26 78,709.13 78,709.13 78,644.99 78,687.96 0.0K
10:27 78,675.12 78,701.94 78,588.60 78,588.60 0.0K
10:28 78,589.58 78,589.58 78,557.70 78,576.12 0.0K
10:29 78,575.24 78,619.27 78,571.85 78,601.84 0.0K
10:30 78,609.36 78,666.60 78,552.39 78,666.60 0.0K
10:31 78,650.42 78,650.42 78,616.33 78,620.68 0.0K
10:32 78,620.00 78,720.02 78,620.00 78,720.02 0.0K
10:33 78,724.05 78,744.91 78,713.42 78,721.37 0.0K
10:34 78,721.66 78,800.21 78,715.78 78,787.86 0.0K
10:35 78,790.35 78,795.11 78,681.05 78,681.05 0.0K
10:36 78,684.10 78,720.93 78,671.84 78,687.89 0.0K
10:37 78,688.07 78,688.07 78,573.95 78,573.95 0.0K
10:38 78,580.70 78,596.31 78,435.13 78,441.35 0.0K
10:39 78,403.05 78,422.87 78,394.40 78,410.97 0.0K
10:40 78,422.79 78,558.33 78,420.14 78,558.33 0.0K
10:41 78,554.97 78,571.31 78,517.26 78,532.62 0.0K
10:42 78,541.44 78,579.05 78,541.28 78,555.79 0.0K
10:43 78,531.59 78,531.59 78,478.14 78,484.00 0.0K
10:44 78,444.64 78,446.11 78,413.20 78,436.08 0.0K
10:45 78,444.57 78,445.78 78,395.39 78,426.05 0.0K
10:46 78,422.10 78,545.79 78,409.29 78,539.57 0.0K
10:47 78,537.15 78,582.97 78,530.33 78,575.70 0.0K
10:48 78,574.50 78,630.03 78,574.50 78,630.03 0.0K
10:49 78,625.48 78,656.90 78,622.81 78,630.31 0.0K
10:50 78,624.56 78,663.11 78,613.96 78,644.30 0.0K
10:51 78,648.18 78,714.00 78,645.90 78,661.91 0.0K
10:52 78,661.79 78,672.82 78,630.96 78,630.96 0.0K
10:53 78,634.93 78,637.89 78,572.89 78,574.86 0.0K
10:54 78,564.96 78,578.30 78,542.23 78,545.94 0.0K
10:55 78,540.73 78,545.06 78,469.94 78,495.25 0.0K
10:56 78,462.10 78,479.71 78,417.73 78,437.32 0.0K
10:57 78,424.89 78,424.89 78,352.17 78,371.56 0.0K
10:58 78,370.36 78,384.13 78,344.21 78,384.13 0.0K
10:59 78,391.67 78,404.95 78,381.15 78,393.94 0.0K
11:00 78,387.94 78,444.32 78,387.94 78,405.20 0.0K
11:01 78,382.11 78,389.83 78,303.48 78,318.91 0.0K
11:02 78,330.63 78,404.20 78,318.32 78,372.87 0.0K
11:03 78,363.77 78,374.56 78,334.02 78,334.02 0.0K
11:04 78,312.34 78,350.93 78,283.73 78,350.93 0.0K
11:05 78,353.92 78,374.64 78,326.57 78,327.38 0.0K
11:06 78,322.49 78,385.25 78,322.49 78,360.61 0.0K
11:07 78,360.21 78,360.85 78,303.76 78,303.76 0.0K
11:08 78,292.80 78,295.32 78,262.22 78,288.17 0.0K
11:09 78,263.28 78,282.73 78,240.97 78,240.97 0.0K
11:10 78,232.08 78,232.08 78,182.41 78,186.09 0.0K
11:11 78,177.75 78,177.75 78,121.89 78,121.89 0.0K
11:12 78,121.88 78,121.88 78,011.21 78,031.99 0.0K
11:13 78,047.23 78,089.67 78,044.37 78,087.69 0.0K
11:14 78,081.94 78,089.69 78,042.31 78,068.17 0.0K
11:15 78,051.05 78,180.36 78,045.33 78,180.36 0.0K
11:16 78,175.09 78,233.08 78,175.09 78,228.27 0.0K
11:17 78,223.29 78,273.39 78,223.29 78,264.16 0.0K
11:18 78,269.91 78,391.08 78,269.91 78,391.08 0.0K
11:19 78,400.08 78,400.08 78,261.59 78,261.59 0.0K
11:20 78,272.97 78,327.25 78,229.37 78,296.07 0.0K
11:21 78,287.88 78,314.87 78,266.21 78,287.99 0.0K
11:22 78,265.42 78,265.42 78,221.96 78,238.64 0.0K
11:23 78,240.33 78,242.83 78,116.33 78,116.33 0.0K
11:24 78,102.55 78,163.75 78,091.53 78,156.42 0.0K
11:25 78,162.25 78,165.77 78,144.03 78,144.03 0.0K
11:26 78,135.43 78,172.57 78,112.95 78,149.13 0.0K
11:27 78,161.22 78,276.37 78,161.22 78,270.06 0.0K
11:28 78,270.04 78,320.43 78,266.92 78,317.42 0.0K
11:29 78,315.17 78,323.14 78,289.75 78,293.89 0.0K
11:30 78,293.53 78,293.53 78,232.78 78,235.18 0.0K
11:31 78,224.44 78,262.73 78,159.11 78,159.11 0.0K
11:32 78,161.02 78,161.02 78,017.83 78,028.80 0.0K
11:33 78,016.88 78,016.88 77,910.65 77,915.17 0.0K
11:34 77,936.83 77,952.38 77,911.25 77,932.19 0.0K
11:35 77,945.08 77,945.08 77,833.76 77,836.75 0.0K
11:36 77,829.90 77,829.90 77,660.28 77,660.28 0.0K
11:37 77,664.26 77,719.30 77,602.18 77,602.18 0.0K
11:38 77,574.86 77,683.94 77,565.60 77,671.65 0.0K
11:39 77,651.66 77,702.96 77,622.78 77,624.13 0.0K
11:40 77,622.98 77,752.32 77,622.98 77,661.18 0.0K
11:41 77,664.03 77,770.01 77,663.66 77,770.01 0.0K
11:42 77,755.88 77,817.43 77,755.88 77,766.29 0.0K
11:43 77,788.08 77,788.08 77,630.38 77,639.70 0.0K
11:44 77,620.73 77,620.73 77,373.81 77,379.39 0.0K
11:45 77,367.29 77,450.58 77,350.06 77,351.48 0.0K
11:46 77,362.78 77,446.47 77,328.76 77,446.47 0.0K
11:47 77,461.13 77,535.96 77,406.08 77,419.47 0.0K
11:48 77,420.20 77,481.58 77,396.89 77,422.96 0.0K
11:49 77,444.10 77,517.49 77,418.23 77,507.85 0.0K
11:50 77,507.61 77,515.13 77,391.51 77,404.90 0.0K
11:51 77,419.01 77,453.92 77,377.55 77,388.83 0.0K
11:52 77,382.85 77,382.85 77,330.15 77,339.47 0.0K
11:53 77,339.60 77,390.49 77,312.60 77,390.49 0.0K
11:54 77,408.93 77,455.48 77,408.22 77,451.11 0.0K
11:55 77,452.46 77,526.60 77,418.97 77,517.67 0.0K
11:56 77,527.89 77,557.06 77,509.65 77,549.09 0.0K
11:57 77,527.58 77,572.63 77,522.46 77,572.63 0.0K
11:58 77,579.46 77,623.45 77,561.78 77,561.78 0.0K
11:59 77,563.12 77,672.06 77,545.25 77,672.06 0.0K
12:00 77,654.11 77,745.00 77,627.95 77,745.00 0.0K
12:01 77,716.17 77,800.68 77,714.24 77,800.68 0.0K
12:02 77,795.03 77,901.98 77,787.78 77,816.47 0.0K
12:03 77,803.75 77,811.89 77,730.17 77,733.88 0.0K
12:04 77,738.76 77,831.59 77,738.76 77,819.06 0.0K
12:05 77,850.87 77,907.42 77,824.01 77,824.01 0.0K
12:06 77,814.46 77,814.46 77,743.49 77,752.09 0.0K
12:07 77,751.10 77,769.89 77,649.10 77,649.10 0.0K
12:08 77,646.32 77,646.32 77,536.44 77,555.39 0.0K
12:09 77,540.17 77,590.49 77,518.91 77,518.91 0.0K
12:10 77,512.45 77,512.45 77,169.59 77,173.77 0.0K
12:11 77,164.48 77,310.06 77,164.48 77,300.23 0.0K
12:12 77,304.49 77,312.03 77,257.67 77,295.82 0.0K
12:13 77,307.54 77,451.98 77,307.54 77,394.73 0.0K
12:14 77,390.74 77,402.46 77,353.23 77,362.11 0.0K
12:15 77,358.83 77,390.15 77,270.96 77,270.96 0.0K
12:16 77,270.16 77,270.16 77,154.36 77,169.38 0.0K
12:17 77,170.07 77,170.07 76,966.50 77,121.88 0.0K
12:18 77,139.45 77,242.53 77,139.45 77,242.53 0.0K
12:19 77,229.12 77,303.21 77,210.14 77,244.15 0.0K
12:20 77,233.21 77,424.55 77,233.21 77,377.88 0.0K
12:21 77,373.48 77,517.62 77,342.26 77,517.62 0.0K
12:22 77,541.60 77,600.39 77,541.60 77,567.03 0.0K
12:23 77,567.47 77,567.47 77,456.30 77,456.64 0.0K
12:24 77,455.58 77,455.58 77,359.96 77,362.67 0.0K
12:25 77,358.16 77,358.16 77,221.42 77,250.73 0.0K
12:26 77,255.00 77,416.94 77,231.09 77,416.94 0.0K
12:27 77,403.54 77,420.68 77,331.92 77,337.41 0.0K
12:28 77,344.89 77,360.96 77,292.63 77,359.69 0.0K
12:29 77,344.87 77,408.20 77,344.59 77,379.02 0.0K
12:30 77,390.73 77,435.19 77,358.87 77,432.55 0.0K
12:31 77,427.95 77,460.78 77,351.18 77,357.76 0.0K
12:32 77,303.86 77,304.28 77,119.50 77,119.50 0.0K
12:33 77,105.03 77,169.34 77,094.15 77,122.16 0.0K
12:34 77,129.56 77,152.02 77,116.06 77,152.02 0.0K
12:35 77,157.14 77,247.09 77,058.63 77,058.63 0.0K
12:36 77,041.91 77,051.17 76,862.52 76,913.47 0.0K
12:37 76,909.40 76,940.91 76,816.44 76,827.95 0.0K
12:38 76,849.21 76,882.67 76,811.46 76,846.31 0.0K
12:39 76,825.83 76,897.67 76,822.85 76,822.85 0.0K
12:40 76,828.00 76,829.30 76,781.78 76,797.16 0.0K
12:41 76,765.32 76,765.32 76,628.16 76,711.57 0.0K
12:42 76,713.33 76,858.32 76,658.30 76,839.74 0.0K
12:43 76,857.01 76,870.30 76,802.13 76,819.33 0.0K
12:44 76,790.98 76,809.25 76,747.15 76,780.20 0.0K
12:45 76,759.13 76,863.86 76,691.58 76,743.86 0.0K
12:46 76,761.41 76,989.65 76,761.41 76,934.30 0.0K
12:47 76,931.48 76,968.67 76,907.58 76,922.97 0.0K
12:48 76,933.93 76,956.60 76,807.73 76,809.75 0.0K
12:49 76,814.47 76,825.63 76,702.06 76,702.06 0.0K
12:50 76,682.64 76,723.28 76,609.14 76,624.60 0.0K
12:51 76,629.51 76,752.19 76,616.42 76,741.23 0.0K
12:52 76,701.93 76,792.83 76,636.87 76,792.83 0.0K
12:53 76,775.66 76,876.52 76,775.66 76,795.22 0.0K
12:54 76,803.79 76,834.66 76,758.38 76,799.07 0.0K
12:55 76,771.11 76,886.97 76,771.11 76,842.43 0.0K
12:56 76,856.80 76,906.71 76,850.40 76,890.91 0.0K
12:57 76,894.53 76,972.20 76,880.74 76,937.12 0.0K
12:58 76,938.88 76,997.29 76,932.58 76,976.47 0.0K
12:59 76,981.83 76,990.98 76,915.97 76,924.84 0.0K
13:00 76,922.31 77,185.19 76,922.31 77,137.24 0.0K
13:01 77,126.44 77,126.44 76,934.40 76,934.40 0.0K
13:02 76,901.67 76,904.89 76,795.61 76,795.61 0.0K
13:03 76,782.83 76,881.68 76,782.83 76,841.82 0.0K
13:04 76,827.14 76,937.84 76,809.87 76,831.53 0.0K
13:05 76,817.79 76,817.79 76,604.17 76,629.22 0.0K
13:06 76,633.03 76,752.27 76,633.03 76,716.14 0.0K
13:07 76,711.82 76,744.47 76,605.08 76,646.33 0.0K
13:08 76,632.23 76,815.85 76,632.23 76,807.21 0.0K
13:09 76,791.05 76,861.65 76,786.21 76,812.16 0.0K
13:10 76,820.52 76,954.20 76,746.02 76,954.20 0.0K
13:11 77,006.49 77,192.28 77,006.49 77,128.06 0.0K
13:12 77,121.16 77,121.16 76,959.40 76,987.48 0.0K
13:13 76,986.13 77,007.98 76,924.06 76,958.74 0.0K
13:14 76,969.21 77,037.99 76,964.38 76,990.22 0.0K
13:15 77,012.86 77,115.59 77,012.86 77,115.59 0.0K
13:16 77,111.77 77,114.65 76,989.51 76,989.51 0.0K
13:17 76,988.82 76,988.82 76,881.69 76,918.60 0.0K
13:18 76,903.55 77,080.10 76,855.27 77,080.10 0.0K
13:19 77,122.85 77,298.40 77,122.85 77,286.35 0.0K
13:20 77,296.38 77,431.53 77,296.38 77,417.73 0.0K
13:21 77,426.47 77,426.47 77,301.47 77,344.54 0.0K
13:22 77,334.44 77,334.44 77,235.11 77,265.16 0.0K
13:23 77,278.60 77,312.54 77,238.85 77,286.27 0.0K
13:24 77,248.40 77,259.26 77,200.18 77,235.28 0.0K
13:25 77,217.21 77,307.44 77,213.88 77,278.04 0.0K
13:26 77,271.05 77,411.36 77,255.26 77,389.68 0.0K
13:27 77,387.70 77,403.66 77,261.92 77,276.26 0.0K
13:28 77,261.20 77,261.60 77,174.19 77,174.19 0.0K
13:29 77,185.15 77,188.02 77,135.02 77,167.22 0.0K
13:30 77,144.76 77,233.30 77,144.76 77,223.11 0.0K
13:31 77,226.91 77,264.29 77,187.83 77,235.12 0.0K
13:32 77,243.05 77,310.90 77,208.55 77,230.90 0.0K
13:33 77,230.86 77,241.09 77,105.78 77,108.70 0.0K
13:34 77,126.62 77,128.91 76,996.45 77,001.02 0.0K
13:35 76,991.68 77,025.09 76,979.59 77,012.80 0.0K
13:36 77,012.92 77,065.34 77,012.92 77,025.27 0.0K
13:37 77,004.20 77,089.02 76,989.93 77,016.48 0.0K
13:38 77,011.23 77,050.95 76,975.41 77,000.45 0.0K
13:39 76,993.37 76,997.55 76,906.57 76,932.44 0.0K
13:40 76,935.02 76,999.06 76,894.05 76,896.81 0.0K
13:41 76,876.77 76,899.91 76,828.49 76,864.09 0.0K
13:42 76,875.74 76,928.35 76,860.15 76,898.53 0.0K
13:43 76,902.90 76,998.85 76,902.90 76,997.01 0.0K
13:44 77,015.17 77,015.46 76,927.67 76,927.67 0.0K
13:45 76,936.94 76,976.89 76,906.79 76,976.89 0.0K
13:46 77,014.40 77,054.29 76,965.34 76,965.34 0.0K
13:47 76,955.80 76,955.80 76,853.91 76,858.85 0.0K
13:48 76,850.97 76,855.06 76,785.69 76,792.28 0.0K
13:49 76,798.28 76,849.65 76,798.28 76,813.35 0.0K
13:50 76,798.53 76,845.79 76,774.04 76,776.03 0.0K
13:51 76,777.75 76,825.23 76,777.75 76,811.03 0.0K
13:52 76,811.47 76,817.98 76,719.98 76,722.75 0.0K
13:53 76,727.18 76,771.09 76,722.98 76,735.78 0.0K
13:54 76,735.18 76,756.19 76,705.39 76,730.31 0.0K
13:55 76,751.01 76,783.36 76,708.96 76,708.96 0.0K
13:56 76,714.12 76,807.06 76,714.12 76,805.04 0.0K
13:57 76,813.89 76,829.92 76,782.85 76,829.92 0.0K
13:58 76,822.77 76,834.92 76,794.77 76,824.52 0.0K
13:59 76,820.00 76,874.44 76,799.11 76,874.44 0.0K
14:00 76,873.53 76,995.31 76,855.10 76,975.40 0.0K
14:01 76,950.54 77,137.29 76,950.54 77,137.29 0.0K
14:02 77,121.54 77,140.64 77,039.74 77,140.64 0.0K
14:03 77,140.97 77,206.85 77,140.03 77,150.64 0.0K
14:04 77,152.88 77,152.88 77,057.24 77,072.21 0.0K
14:05 77,068.41 77,083.06 76,993.43 77,012.77 0.0K
14:06 76,992.02 76,995.68 76,840.36 76,929.78 0.0K
14:07 76,941.92 77,124.40 76,919.05 77,119.10 0.0K
14:08 77,118.84 77,118.84 77,001.46 77,001.46 0.0K
14:09 76,960.32 76,960.32 76,752.80 76,752.80 0.0K
14:10 76,759.15 76,775.59 76,741.34 76,762.18 0.0K
14:11 76,772.54 76,788.38 76,746.77 76,773.27 0.0K
14:12 76,755.67 76,848.40 76,755.67 76,820.50 0.0K
14:13 76,804.94 76,883.54 76,804.94 76,825.49 0.0K
14:14 76,816.82 76,823.83 76,755.01 76,776.78 0.0K
14:15 76,796.70 76,824.61 76,765.09 76,770.96 0.0K
14:16 76,775.92 76,775.92 76,650.72 76,658.61 0.0K
14:17 76,658.59 76,664.10 76,208.54 76,208.54 0.0K
14:18 76,262.25 76,339.22 76,227.95 76,227.95 0.0K
14:19 76,233.47 76,249.26 76,113.42 76,113.42 0.0K
14:20 76,132.43 76,155.77 76,040.25 76,055.06 0.0K
14:21 76,056.37 76,255.59 76,056.37 76,253.47 0.0K
14:22 76,242.66 76,242.66 76,088.79 76,088.79 0.0K
14:23 76,098.18 76,174.33 76,098.18 76,133.77 0.0K
14:24 76,138.97 76,150.09 76,013.29 76,046.40 0.0K
14:25 76,065.41 76,083.00 75,943.08 75,943.08 0.0K
14:26 75,933.04 75,946.46 75,740.77 75,746.55 0.0K
14:27 75,713.46 75,807.11 75,695.95 75,766.15 0.0K
14:28 75,802.35 75,878.72 75,735.08 75,735.08 0.0K
14:29 75,653.60 75,772.61 75,653.60 75,733.38 0.0K
14:30 75,779.01 75,779.01 75,641.38 75,641.38 0.0K
14:31 75,649.02 75,701.14 75,649.02 75,669.09 0.0K
14:32 75,695.79 75,705.38 75,565.44 75,565.44 0.0K
14:33 75,579.09 75,583.84 75,514.57 75,524.92 0.0K
14:34 75,528.86 75,528.86 75,263.73 75,263.73 0.0K
14:35 75,311.67 75,477.52 75,311.67 75,333.41 0.0K
14:36 75,321.00 75,385.28 75,193.88 75,193.88 0.0K
14:37 75,225.79 75,285.36 75,190.31 75,190.31 0.0K
14:38 75,187.43 75,187.43 75,106.53 75,125.54 0.0K
14:39 75,119.50 75,198.05 75,112.90 75,147.75 0.0K
14:40 75,171.47 75,321.46 75,146.85 75,264.81 0.0K
14:41 75,247.39 75,282.74 75,129.86 75,149.27 0.0K
14:42 75,144.09 75,144.09 75,101.19 75,108.94 0.0K
14:43 75,115.93 75,115.93 74,999.70 74,999.70 0.0K
14:44 74,999.61 75,028.42 74,949.97 74,949.97 0.0K
14:45 74,975.19 75,116.05 74,975.19 75,030.45 0.0K
14:46 75,021.50 75,021.50 74,676.60 74,676.60 0.0K
14:47 74,646.69 75,016.78 74,646.69 74,983.06 0.0K
14:48 75,000.45 75,178.71 75,000.45 75,153.78 0.0K
14:49 75,180.57 75,263.55 75,118.34 75,129.73 0.0K
14:50 75,114.87 75,114.87 74,991.21 75,095.85 0.0K
14:51 75,090.21 75,189.89 75,033.77 75,033.77 0.0K
14:52 75,040.82 75,044.12 74,875.53 74,875.53 0.0K
14:53 74,881.36 74,932.76 74,782.31 74,787.58 0.0K
14:54 74,797.62 74,797.62 74,502.23 74,566.94 0.0K
14:55 74,586.66 74,639.56 74,519.04 74,589.30 0.0K
14:56 74,602.76 74,863.46 74,600.00 74,823.44 0.0K
14:57 74,819.26 74,995.69 74,819.26 74,965.82 0.0K
14:58 74,953.15 74,970.43 74,808.62 74,826.40 0.0K
14:59 74,833.53 74,833.53 74,713.47 74,731.41 0.0K
15:00 74,718.72 74,881.31 74,678.12 74,828.80 0.0K
15:01 74,808.83 74,808.83 74,615.28 74,674.43 0.0K
15:02 74,687.85 74,749.67 74,635.47 74,643.45 0.0K
15:03 74,605.56 74,621.36 74,484.80 74,621.36 0.0K
15:04 74,609.87 74,643.11 74,423.78 74,474.40 0.0K
15:05 74,508.57 74,723.17 74,470.91 74,663.21 0.0K
15:06 74,660.29 74,805.85 74,643.78 74,797.76 0.0K
15:07 74,806.08 74,978.78 74,806.08 74,931.29 0.0K
15:08 74,889.68 74,890.54 74,776.94 74,890.54 0.0K
15:09 74,883.15 74,930.64 74,799.99 74,821.16 0.0K
15:10 74,820.58 74,982.36 74,782.68 74,929.77 0.0K
15:11 74,918.17 75,105.13 74,890.66 75,091.59 0.0K
15:12 75,079.22 75,184.17 75,000.12 75,011.25 0.0K
15:13 75,013.97 75,042.17 74,951.46 75,041.80 0.0K
15:14 75,036.90 75,036.90 74,881.87 74,985.52 0.0K
15:15 75,009.37 75,132.27 75,005.57 75,114.52 0.0K
15:16 75,068.49 75,128.19 75,057.23 75,070.47 0.0K
15:17 75,057.02 75,077.66 74,949.14 75,001.99 0.0K
15:18 75,003.49 75,145.34 75,003.49 75,145.34 0.0K
15:19 75,158.19 75,261.57 75,132.05 75,165.27 0.0K
15:20 75,179.29 75,184.63 74,983.11 75,016.93 0.0K
15:21 74,994.73 75,103.18 74,989.41 75,061.72 0.0K
15:22 75,052.28 75,101.28 74,994.34 75,101.28 0.0K
15:23 75,180.71 75,228.55 75,024.49 75,024.49 0.0K
15:24 75,023.42 75,111.82 75,016.78 75,102.56 0.0K
15:25 75,069.71 75,079.62 74,934.66 74,954.13 0.0K
15:26 74,978.74 75,094.86 74,978.74 75,094.86 0.0K
15:27 75,071.72 75,092.32 75,008.29 75,024.88 0.0K
15:28 75,003.57 75,028.08 74,926.31 74,929.21 0.0K
15:29 74,970.59 74,970.59 74,927.14 74,949.12 0.0K
15:30 74,968.18 74,968.18 74,864.81 74,864.81 0.0K
15:31 74,875.73 74,961.73 74,835.06 74,894.03 0.0K
15:32 74,883.32 74,892.55 74,810.66 74,862.56 0.0K
15:33 74,875.00 74,899.44 74,835.28 74,860.30 0.0K
15:34 74,863.16 74,863.16 74,792.47 74,823.43 0.0K
15:35 74,841.15 74,924.46 74,801.60 74,878.15 0.0K
15:36 74,880.74 75,020.46 74,879.89 74,890.69 0.0K
15:37 74,914.43 74,982.42 74,903.43 74,977.40 0.0K
15:38 74,983.46 75,078.50 74,983.46 75,070.84 0.0K
15:39 75,075.87 75,128.87 75,063.71 75,111.21 0.0K
15:40 75,146.59 75,207.75 75,146.59 75,173.66 0.0K
15:41 75,200.79 75,371.24 75,200.79 75,283.46 0.0K
15:42 75,281.22 75,299.80 75,219.33 75,234.53 0.0K
15:43 75,259.67 75,259.67 75,208.08 75,208.08 0.0K
15:44 75,210.37 75,236.53 75,113.03 75,136.99 0.0K
15:45 75,135.26 75,135.26 75,038.73 75,038.73 0.0K
15:46 75,036.31 75,167.56 75,036.31 75,150.13 0.0K
15:47 75,148.95 75,260.70 75,070.57 75,260.70 0.0K
15:48 75,274.90 75,280.55 75,190.64 75,198.42 0.0K
15:49 75,223.85 75,223.85 75,112.78 75,160.33 0.0K
15:50 75,145.89 75,145.89 75,046.19 75,046.19 0.0K
15:51 75,027.69 75,081.63 75,018.93 75,027.11 0.0K
15:52 75,030.33 75,057.69 74,983.39 74,993.29 0.0K
15:53 75,027.31 75,058.68 75,004.13 75,004.13 0.0K
15:54 74,983.63 75,011.42 74,969.36 74,976.30 0.0K
15:55 74,974.75 75,064.30 74,943.26 75,064.30 0.0K
15:56 75,064.56 75,078.50 75,047.81 75,071.04 0.0K
15:57 75,078.44 75,179.77 75,078.44 75,138.90 0.0K
15:58 75,123.90 75,135.80 75,072.70 75,085.37 0.0K
15:59 75,083.83 75,170.05 75,008.42 75,170.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available