HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 82,427.36 82,427.36 82,381.95 82,381.95 0.0K
09:29 82,401.43 82,420.47 82,401.43 82,407.38 0.0K
09:30 82,402.25 82,419.67 82,362.84 82,362.84 0.0K
09:31 82,376.15 82,394.28 82,360.21 82,377.09 0.0K
09:32 82,377.39 82,377.39 82,289.45 82,289.45 0.0K
09:33 82,297.16 82,321.91 82,297.16 82,311.95 0.0K
09:34 82,302.04 82,308.75 82,298.97 82,298.97 0.0K
09:35 82,282.45 82,384.30 82,282.45 82,382.61 0.0K
09:36 82,382.61 82,391.63 82,323.91 82,323.91 0.0K
09:37 82,312.95 82,361.49 82,298.32 82,361.49 0.0K
09:38 82,371.01 82,412.90 82,371.01 82,412.90 0.0K
09:39 82,415.46 82,420.44 82,410.64 82,418.39 0.0K
09:40 82,421.55 82,421.55 82,389.51 82,420.93 0.0K
09:41 82,419.71 82,424.96 82,385.26 82,389.15 0.0K
09:42 82,370.11 82,401.29 82,349.68 82,349.68 0.0K
09:43 82,351.42 82,413.80 82,351.42 82,413.80 0.0K
09:44 82,421.59 82,422.54 82,367.23 82,374.57 0.0K
09:45 82,360.49 82,377.45 82,350.49 82,377.45 0.0K
09:46 82,379.12 82,414.80 82,360.18 82,413.54 0.0K
09:47 82,408.56 82,422.22 82,408.56 82,412.42 0.0K
09:48 82,412.19 82,427.33 82,401.82 82,402.97 0.0K
09:49 82,401.39 82,425.93 82,387.31 82,410.00 0.0K
09:50 82,410.00 82,414.19 82,346.72 82,378.13 0.0K
09:51 82,382.26 82,400.55 82,378.05 82,383.84 0.0K
09:52 82,394.91 82,400.80 82,369.35 82,380.07 0.0K
09:53 82,377.31 82,377.31 82,334.11 82,338.05 0.0K
09:54 82,343.60 82,343.60 82,322.14 82,322.18 0.0K
09:55 82,326.51 82,328.93 82,295.77 82,305.80 0.0K
09:56 82,301.56 82,301.56 82,253.54 82,253.54 0.0K
09:57 82,247.95 82,259.08 82,217.48 82,217.48 0.0K
09:58 82,217.48 82,260.53 82,207.88 82,207.88 0.0K
09:59 82,207.89 82,220.72 82,201.49 82,220.72 0.0K
10:00 82,220.73 82,254.77 82,213.50 82,235.96 0.0K
10:01 82,244.37 82,265.09 82,203.00 82,210.33 0.0K
10:02 82,200.30 82,200.30 82,190.02 82,190.11 0.0K
10:03 82,200.60 82,211.89 82,188.98 82,196.62 0.0K
10:04 82,196.60 82,345.97 82,196.60 82,293.48 0.0K
10:05 82,299.69 82,299.69 82,227.28 82,266.30 0.0K
10:06 82,267.51 82,326.03 82,267.51 82,306.69 0.0K
10:07 82,305.29 82,339.20 82,302.30 82,339.20 0.0K
10:08 82,347.22 82,372.95 82,347.21 82,347.77 0.0K
10:09 82,349.81 82,414.09 82,349.81 82,402.75 0.0K
10:10 82,392.68 82,444.06 82,392.68 82,444.06 0.0K
10:11 82,444.06 82,459.99 82,442.36 82,459.99 0.0K
10:12 82,452.30 82,462.04 82,452.30 82,455.63 0.0K
10:13 82,456.95 82,474.71 82,456.95 82,468.68 0.0K
10:14 82,469.56 82,491.38 82,469.47 82,486.12 0.0K
10:15 82,482.68 82,482.95 82,462.69 82,462.69 0.0K
10:16 82,462.69 82,480.26 82,420.91 82,420.91 0.0K
10:17 82,430.92 82,446.99 82,407.09 82,437.69 0.0K
10:18 82,431.84 82,442.52 82,409.51 82,441.23 0.0K
10:19 82,449.82 82,469.91 82,449.82 82,454.04 0.0K
10:20 82,456.65 82,481.90 82,456.65 82,472.21 0.0K
10:21 82,473.64 82,483.01 82,449.62 82,480.71 0.0K
10:22 82,481.75 82,493.30 82,464.68 82,478.70 0.0K
10:23 82,478.96 82,516.55 82,468.03 82,511.17 0.0K
10:24 82,503.47 82,529.03 82,503.47 82,521.11 0.0K
10:25 82,520.20 82,525.03 82,509.10 82,509.10 0.0K
10:26 82,511.43 82,515.17 82,484.76 82,484.76 0.0K
10:27 82,484.59 82,496.56 82,479.70 82,479.70 0.0K
10:28 82,479.70 82,488.80 82,433.77 82,435.57 0.0K
10:29 82,430.41 82,436.51 82,405.80 82,419.29 0.0K
10:30 82,419.29 82,419.57 82,383.54 82,383.54 0.0K
10:31 82,383.88 82,403.82 82,345.70 82,345.70 0.0K
10:32 82,346.36 82,360.91 82,341.52 82,356.86 0.0K
10:33 82,360.94 82,366.73 82,350.47 82,353.96 0.0K
10:34 82,354.06 82,354.06 82,316.93 82,316.93 0.0K
10:35 82,320.67 82,337.25 82,316.37 82,322.99 0.0K
10:36 82,322.86 82,330.31 82,294.03 82,304.24 0.0K
10:37 82,305.07 82,306.50 82,298.47 82,303.16 0.0K
10:38 82,303.16 82,352.72 82,303.16 82,351.86 0.0K
10:39 82,351.75 82,410.57 82,346.23 82,400.40 0.0K
10:40 82,400.42 82,451.31 82,399.01 82,435.06 0.0K
10:41 82,434.37 82,434.37 82,408.02 82,422.65 0.0K
10:42 82,422.67 82,422.67 82,402.92 82,402.92 0.0K
10:43 82,403.33 82,408.21 82,386.62 82,388.45 0.0K
10:44 82,378.66 82,382.57 82,333.82 82,334.70 0.0K
10:45 82,332.29 82,335.35 82,304.02 82,304.02 0.0K
10:46 82,295.73 82,295.73 82,254.22 82,260.08 0.0K
10:47 82,263.85 82,269.55 82,249.83 82,266.83 0.0K
10:48 82,260.11 82,260.11 82,208.88 82,217.09 0.0K
10:49 82,209.93 82,260.39 82,187.94 82,260.39 0.0K
10:50 82,252.18 82,303.83 82,252.18 82,303.09 0.0K
10:51 82,303.09 82,303.76 82,252.64 82,254.92 0.0K
10:52 82,247.11 82,247.11 82,217.67 82,217.80 0.0K
10:53 82,217.80 82,230.50 82,203.03 82,220.56 0.0K
10:54 82,217.92 82,225.38 82,191.77 82,220.28 0.0K
10:55 82,217.87 82,227.04 82,197.14 82,203.98 0.0K
10:56 82,209.29 82,234.90 82,197.27 82,197.27 0.0K
10:57 82,207.84 82,227.07 82,193.32 82,193.32 0.0K
10:58 82,193.32 82,200.18 82,176.63 82,192.58 0.0K
10:59 82,205.80 82,205.80 82,185.32 82,185.32 0.0K
11:00 82,180.21 82,198.40 82,141.58 82,141.58 0.0K
11:01 82,128.90 82,142.25 82,106.44 82,110.23 0.0K
11:02 82,106.31 82,106.31 82,041.87 82,052.51 0.0K
11:03 82,050.62 82,081.81 82,050.62 82,071.34 0.0K
11:04 82,072.17 82,075.35 82,052.06 82,068.84 0.0K
11:05 82,068.44 82,082.96 82,047.61 82,047.61 0.0K
11:06 82,050.20 82,050.20 81,931.52 81,931.52 0.0K
11:07 81,931.68 82,019.76 81,931.68 82,019.76 0.0K
11:08 82,013.82 82,046.06 82,009.40 82,035.78 0.0K
11:09 82,035.79 82,038.88 81,948.37 81,955.75 0.0K
11:10 81,955.38 81,955.38 81,859.50 81,882.93 0.0K
11:11 81,882.96 81,894.82 81,865.25 81,865.25 0.0K
11:12 81,826.68 81,836.25 81,729.55 81,730.10 0.0K
11:13 81,732.80 81,738.41 81,702.75 81,711.13 0.0K
11:14 81,705.39 81,727.45 81,703.46 81,720.32 0.0K
11:15 81,704.21 81,740.47 81,645.74 81,645.74 0.0K
11:16 81,638.56 81,715.91 81,638.56 81,687.97 0.0K
11:17 81,685.36 81,693.45 81,636.39 81,636.39 0.0K
11:18 81,639.82 81,639.82 81,571.64 81,592.44 0.0K
11:19 81,587.50 81,592.73 81,545.96 81,548.14 0.0K
11:20 81,546.89 81,575.13 81,530.20 81,575.13 0.0K
11:21 81,590.63 81,670.07 81,589.36 81,666.04 0.0K
11:22 81,666.96 81,680.84 81,601.47 81,601.47 0.0K
11:23 81,611.86 81,632.08 81,570.86 81,600.60 0.0K
11:24 81,599.98 81,621.66 81,594.31 81,606.38 0.0K
11:25 81,607.88 81,612.26 81,557.63 81,612.26 0.0K
11:26 81,613.56 81,680.23 81,561.71 81,654.21 0.0K
11:27 81,648.56 81,666.36 81,612.82 81,612.82 0.0K
11:28 81,622.25 81,644.99 81,582.28 81,582.28 0.0K
11:29 81,569.29 81,586.01 81,557.16 81,579.33 0.0K
11:30 81,612.21 81,633.61 81,570.59 81,570.59 0.0K
11:31 81,563.40 81,579.38 81,536.68 81,549.92 0.0K
11:32 81,542.35 81,542.35 81,452.97 81,475.99 0.0K
11:33 81,482.37 81,500.20 81,482.37 81,494.52 0.0K
11:34 81,501.49 81,595.91 81,498.63 81,572.67 0.0K
11:35 81,553.76 81,561.12 81,522.37 81,522.37 0.0K
11:36 81,513.67 81,621.05 81,513.67 81,618.56 0.0K
11:37 81,618.54 81,630.99 81,595.11 81,595.11 0.0K
11:38 81,595.26 81,625.81 81,595.26 81,625.81 0.0K
11:39 81,629.12 81,712.24 81,628.24 81,712.24 0.0K
11:40 81,726.30 81,729.75 81,705.93 81,729.75 0.0K
11:41 81,719.41 81,721.12 81,679.76 81,706.27 0.0K
11:42 81,719.40 81,719.40 81,700.33 81,711.41 0.0K
11:43 81,677.34 81,678.21 81,643.14 81,667.47 0.0K
11:44 81,669.96 81,691.85 81,655.31 81,685.61 0.0K
11:45 81,684.65 81,708.81 81,675.10 81,708.81 0.0K
11:46 81,710.58 81,764.97 81,710.12 81,731.95 0.0K
11:47 81,731.78 81,743.69 81,687.38 81,689.92 0.0K
11:48 81,669.91 81,687.46 81,661.34 81,684.31 0.0K
11:49 81,683.54 81,694.98 81,635.81 81,635.81 0.0K
11:50 81,636.01 81,653.33 81,632.65 81,644.52 0.0K
11:51 81,647.69 81,679.98 81,647.68 81,661.81 0.0K
11:52 81,663.70 81,663.70 81,636.78 81,653.59 0.0K
11:53 81,657.25 81,673.73 81,648.33 81,661.75 0.0K
11:54 81,659.50 81,671.48 81,659.50 81,660.70 0.0K
11:55 81,653.29 81,694.35 81,647.10 81,687.93 0.0K
11:56 81,690.18 81,692.54 81,678.89 81,678.89 0.0K
11:57 81,678.05 81,690.22 81,665.01 81,665.18 0.0K
11:58 81,665.19 81,686.11 81,658.31 81,686.10 0.0K
11:59 81,680.11 81,740.53 81,680.11 81,740.53 0.0K
12:00 81,741.00 81,817.54 81,730.41 81,793.71 0.0K
12:01 81,793.65 81,816.96 81,784.03 81,797.99 0.0K
12:02 81,801.81 81,814.25 81,777.37 81,777.37 0.0K
12:03 81,777.48 81,824.62 81,777.48 81,799.05 0.0K
12:04 81,795.32 81,832.97 81,795.32 81,830.77 0.0K
12:05 81,830.50 81,857.43 81,830.50 81,857.43 0.0K
12:06 81,854.95 81,913.35 81,850.93 81,911.27 0.0K
12:07 81,909.67 81,909.67 81,845.68 81,850.07 0.0K
12:08 81,816.84 81,816.84 81,746.75 81,746.75 0.0K
12:09 81,750.43 81,766.70 81,744.45 81,766.01 0.0K
12:10 81,766.05 81,772.72 81,732.81 81,732.81 0.0K
12:11 81,732.72 81,745.41 81,681.14 81,681.14 0.0K
12:12 81,679.42 81,746.80 81,678.29 81,731.75 0.0K
12:13 81,720.43 81,760.88 81,720.43 81,751.77 0.0K
12:14 81,737.99 81,738.41 81,660.38 81,670.68 0.0K
12:15 81,673.31 81,677.30 81,659.36 81,676.16 0.0K
12:16 81,682.59 81,700.53 81,677.51 81,677.51 0.0K
12:17 81,677.51 81,687.05 81,664.78 81,676.89 0.0K
12:18 81,676.89 81,708.89 81,676.89 81,687.41 0.0K
12:19 81,688.62 81,712.12 81,677.98 81,712.12 0.0K
12:20 81,718.78 81,778.11 81,718.78 81,752.32 0.0K
12:21 81,725.61 81,740.50 81,723.87 81,725.27 0.0K
12:22 81,741.63 81,755.62 81,733.29 81,738.83 0.0K
12:23 81,741.45 81,763.68 81,726.68 81,763.68 0.0K
12:24 81,766.41 81,812.12 81,766.41 81,781.95 0.0K
12:25 81,784.29 81,787.71 81,763.43 81,787.71 0.0K
12:26 81,788.21 81,788.21 81,764.16 81,766.55 0.0K
12:27 81,769.48 81,770.65 81,717.31 81,717.31 0.0K
12:28 81,717.31 81,717.31 81,663.95 81,664.46 0.0K
12:29 81,663.76 81,663.76 81,628.82 81,636.82 0.0K
12:30 81,633.61 81,646.12 81,633.61 81,645.58 0.0K
12:31 81,657.50 81,675.17 81,651.53 81,675.17 0.0K
12:32 81,662.79 81,677.82 81,662.79 81,668.32 0.0K
12:33 81,672.97 81,677.40 81,660.77 81,660.77 0.0K
12:34 81,660.77 81,660.77 81,627.75 81,627.75 0.0K
12:35 81,648.39 81,662.14 81,640.69 81,643.37 0.0K
12:36 81,643.37 81,650.28 81,629.04 81,647.74 0.0K
12:37 81,643.61 81,650.64 81,636.21 81,636.22 0.0K
12:38 81,642.81 81,706.07 81,639.17 81,706.07 0.0K
12:39 81,709.36 81,749.05 81,709.36 81,743.44 0.0K
12:40 81,744.61 81,776.51 81,742.87 81,776.51 0.0K
12:41 81,775.15 81,841.76 81,775.15 81,841.76 0.0K
12:42 81,841.76 81,843.36 81,797.56 81,797.56 0.0K
12:43 81,797.47 81,815.48 81,797.47 81,815.48 0.0K
12:44 81,814.59 81,819.47 81,806.19 81,815.74 0.0K
12:45 81,818.61 81,834.26 81,812.07 81,834.26 0.0K
12:46 81,834.06 81,865.86 81,834.06 81,860.33 0.0K
12:47 81,862.09 81,911.60 81,862.09 81,906.56 0.0K
12:48 81,906.57 81,906.57 81,883.44 81,883.44 0.0K
12:49 81,883.49 81,942.94 81,883.49 81,934.53 0.0K
12:50 81,936.20 81,941.72 81,924.46 81,931.80 0.0K
12:51 81,930.27 81,942.69 81,904.50 81,911.83 0.0K
12:52 81,915.02 81,937.58 81,915.02 81,923.45 0.0K
12:53 81,922.17 81,922.17 81,895.03 81,913.37 0.0K
12:54 81,915.05 81,958.27 81,915.05 81,945.18 0.0K
12:55 81,945.14 81,945.62 81,935.02 81,942.47 0.0K
12:56 81,939.23 82,027.81 81,937.42 82,002.31 0.0K
12:57 81,996.36 81,999.02 81,974.43 81,975.70 0.0K
12:58 81,976.03 81,982.95 81,967.31 81,971.12 0.0K
12:59 81,972.19 81,985.63 81,966.33 81,985.63 0.0K
13:00 81,989.91 81,990.33 81,963.89 81,970.05 0.0K
13:01 81,966.05 81,966.51 81,950.26 81,966.51 0.0K
13:02 81,964.97 82,015.23 81,934.21 81,938.12 0.0K
13:03 81,938.12 81,942.95 81,910.62 81,916.71 0.0K
13:04 81,913.80 81,924.14 81,902.37 81,919.57 0.0K
13:05 81,919.56 81,943.67 81,900.19 81,926.16 0.0K
13:06 81,928.45 81,966.11 81,928.45 81,966.11 0.0K
13:07 81,964.98 82,033.65 81,964.98 82,033.65 0.0K
13:08 82,041.84 82,046.76 82,018.56 82,024.69 0.0K
13:09 82,037.29 82,087.27 82,037.29 82,058.58 0.0K
13:10 82,065.51 82,075.06 82,046.19 82,046.19 0.0K
13:11 82,034.88 82,087.22 82,034.88 82,085.88 0.0K
13:12 82,088.68 82,096.17 82,080.43 82,080.43 0.0K
13:13 82,085.26 82,103.93 82,085.26 82,097.13 0.0K
13:14 82,097.21 82,102.66 82,081.32 82,081.32 0.0K
13:15 82,081.32 82,103.72 82,062.77 82,090.48 0.0K
13:16 82,090.49 82,119.29 82,090.49 82,116.91 0.0K
13:17 82,119.38 82,126.98 82,111.46 82,124.09 0.0K
13:18 82,112.83 82,118.57 82,081.33 82,081.33 0.0K
13:19 82,065.55 82,086.31 82,065.55 82,086.31 0.0K
13:20 82,082.17 82,097.60 82,072.12 82,072.12 0.0K
13:21 82,063.42 82,063.42 82,022.82 82,034.65 0.0K
13:22 82,035.92 82,122.38 82,035.92 82,116.06 0.0K
13:23 82,112.94 82,117.92 82,104.96 82,106.19 0.0K
13:24 82,113.59 82,184.16 82,113.59 82,162.35 0.0K
13:25 82,162.05 82,166.34 82,117.39 82,138.54 0.0K
13:26 82,135.11 82,161.70 82,134.52 82,161.70 0.0K
13:27 82,162.22 82,162.22 82,148.25 82,148.69 0.0K
13:28 82,156.97 82,159.71 82,149.11 82,149.12 0.0K
13:29 82,149.11 82,152.82 82,136.82 82,144.25 0.0K
13:30 82,144.25 82,153.56 82,140.33 82,148.33 0.0K
13:31 82,154.64 82,176.38 82,154.64 82,172.25 0.0K
13:32 82,171.18 82,187.49 82,171.18 82,175.40 0.0K
13:33 82,175.40 82,180.79 82,145.13 82,147.30 0.0K
13:34 82,148.19 82,152.50 82,131.90 82,131.90 0.0K
13:35 82,132.71 82,185.20 82,132.25 82,185.20 0.0K
13:36 82,194.43 82,194.43 82,134.83 82,134.83 0.0K
13:37 82,134.83 82,134.83 82,113.30 82,113.30 0.0K
13:38 82,111.61 82,122.37 82,086.09 82,086.09 0.0K
13:39 82,085.60 82,125.17 82,084.61 82,106.61 0.0K
13:40 82,110.04 82,133.60 82,106.73 82,131.27 0.0K
13:41 82,130.96 82,176.73 82,130.95 82,175.73 0.0K
13:42 82,175.36 82,188.90 82,169.26 82,171.24 0.0K
13:43 82,171.72 82,187.19 82,138.83 82,147.78 0.0K
13:44 82,151.00 82,167.29 82,149.58 82,156.04 0.0K
13:45 82,156.25 82,193.65 82,156.25 82,179.32 0.0K
13:46 82,174.25 82,196.90 82,148.14 82,153.00 0.0K
13:47 82,144.56 82,151.72 82,141.91 82,151.72 0.0K
13:48 82,150.63 82,150.70 82,099.73 82,113.55 0.0K
13:49 82,124.28 82,124.28 82,085.82 82,085.82 0.0K
13:50 82,086.24 82,086.24 82,043.89 82,052.96 0.0K
13:51 82,052.96 82,092.01 82,044.39 82,073.09 0.0K
13:52 82,078.32 82,083.88 82,054.66 82,066.27 0.0K
13:53 82,066.27 82,073.75 82,065.91 82,071.50 0.0K
13:54 82,073.04 82,096.71 82,069.43 82,074.07 0.0K
13:55 82,092.25 82,127.66 82,092.23 82,122.01 0.0K
13:56 82,125.95 82,130.10 82,074.66 82,085.28 0.0K
13:57 82,082.58 82,185.06 82,082.58 82,154.78 0.0K
13:58 82,159.53 82,159.53 82,128.25 82,148.89 0.0K
13:59 82,148.83 82,154.31 82,136.11 82,137.53 0.0K
14:00 82,142.60 82,142.62 82,107.14 82,107.14 0.0K
14:01 82,106.85 82,132.02 82,106.85 82,113.63 0.0K
14:02 82,109.15 82,191.21 82,079.49 82,190.85 0.0K
14:03 82,260.05 82,260.05 82,127.58 82,127.58 0.0K
14:04 82,131.43 82,200.48 82,131.43 82,168.17 0.0K
14:05 82,152.19 82,235.96 82,152.19 82,235.96 0.0K
14:06 82,240.19 82,240.19 82,220.74 82,223.10 0.0K
14:07 82,230.31 82,276.05 82,220.62 82,275.13 0.0K
14:08 82,275.13 82,276.34 82,251.36 82,252.80 0.0K
14:09 82,262.50 82,269.85 82,252.99 82,256.20 0.0K
14:10 82,256.20 82,295.00 82,256.20 82,293.16 0.0K
14:11 82,309.74 82,312.31 82,283.32 82,284.05 0.0K
14:12 82,295.39 82,313.80 82,284.59 82,284.60 0.0K
14:13 82,291.55 82,291.55 82,260.91 82,267.50 0.0K
14:14 82,267.51 82,271.67 82,247.07 82,247.08 0.0K
14:15 82,244.87 82,258.55 82,222.24 82,258.55 0.0K
14:16 82,250.15 82,254.68 82,218.32 82,224.72 0.0K
14:17 82,229.05 82,229.05 82,205.61 82,216.21 0.0K
14:18 82,225.63 82,247.39 82,225.63 82,247.39 0.0K
14:19 82,249.54 82,249.95 82,212.05 82,214.25 0.0K
14:20 82,214.25 82,238.43 82,214.25 82,225.21 0.0K
14:21 82,225.40 82,231.81 82,195.13 82,209.46 0.0K
14:22 82,209.47 82,218.34 82,183.94 82,183.94 0.0K
14:23 82,183.54 82,195.73 82,162.97 82,195.73 0.0K
14:24 82,199.48 82,215.94 82,191.36 82,191.36 0.0K
14:25 82,192.91 82,192.91 82,175.47 82,175.47 0.0K
14:26 82,178.88 82,185.21 82,166.12 82,166.12 0.0K
14:27 82,157.50 82,157.50 82,076.85 82,076.85 0.0K
14:28 82,072.87 82,072.87 82,047.66 82,062.96 0.0K
14:29 82,065.58 82,068.00 82,050.24 82,057.82 0.0K
14:30 82,064.64 82,082.42 82,034.73 82,034.73 0.0K
14:31 82,037.78 82,037.78 81,987.76 82,001.21 0.0K
14:32 82,001.14 82,004.13 81,980.10 81,995.67 0.0K
14:33 81,991.36 81,999.33 81,976.66 81,980.65 0.0K
14:34 81,974.32 81,990.16 81,974.32 81,984.94 0.0K
14:35 81,981.22 82,031.87 81,981.22 82,001.57 0.0K
14:36 81,992.83 82,005.50 81,989.42 81,999.58 0.0K
14:37 82,001.05 82,001.05 81,961.28 81,961.28 0.0K
14:38 81,959.84 81,966.33 81,927.49 81,927.49 0.0K
14:39 81,927.48 81,949.74 81,927.48 81,949.74 0.0K
14:40 81,950.19 81,950.19 81,924.28 81,927.89 0.0K
14:41 81,927.90 81,927.90 81,906.70 81,911.19 0.0K
14:42 81,911.67 81,912.99 81,898.67 81,898.67 0.0K
14:43 81,895.64 81,895.64 81,848.15 81,848.15 0.0K
14:44 81,847.17 81,867.09 81,824.50 81,867.09 0.0K
14:45 81,879.55 81,893.22 81,847.99 81,893.22 0.0K
14:46 81,891.81 81,915.25 81,886.71 81,887.99 0.0K
14:47 81,886.30 81,920.21 81,862.40 81,906.28 0.0K
14:48 81,906.28 81,915.69 81,905.40 81,905.40 0.0K
14:49 81,905.40 81,909.44 81,881.81 81,881.92 0.0K
14:50 81,872.80 81,892.73 81,872.80 81,891.80 0.0K
14:51 81,896.90 81,957.11 81,896.90 81,949.32 0.0K
14:52 81,942.61 81,964.10 81,942.61 81,953.34 0.0K
14:53 81,953.34 81,992.66 81,953.34 81,992.66 0.0K
14:54 81,992.50 82,005.88 81,984.14 81,997.95 0.0K
14:55 82,002.33 82,075.78 82,002.33 82,064.72 0.0K
14:56 82,053.73 82,067.94 82,049.55 82,057.07 0.0K
14:57 82,068.67 82,113.45 82,068.67 82,110.38 0.0K
14:58 82,109.71 82,113.75 82,099.93 82,099.93 0.0K
14:59 82,099.93 82,139.37 82,099.93 82,127.30 0.0K
15:00 82,130.90 82,161.95 82,124.52 82,146.62 0.0K
15:01 82,150.99 82,199.16 82,150.78 82,185.43 0.0K
15:02 82,186.18 82,198.88 82,154.62 82,154.62 0.0K
15:03 82,141.46 82,159.41 82,140.21 82,148.10 0.0K
15:04 82,163.12 82,189.33 82,136.98 82,144.28 0.0K
15:05 82,146.10 82,146.10 82,092.24 82,115.66 0.0K
15:06 82,117.15 82,165.51 82,117.15 82,156.21 0.0K
15:07 82,154.47 82,160.19 82,094.82 82,094.82 0.0K
15:08 82,093.65 82,108.64 82,067.38 82,072.52 0.0K
15:09 82,071.21 82,071.94 82,051.38 82,051.38 0.0K
15:10 82,051.39 82,081.51 82,051.39 82,081.51 0.0K
15:11 82,104.80 82,210.27 82,093.69 82,191.74 0.0K
15:12 82,202.69 82,202.69 82,124.54 82,124.54 0.0K
15:13 82,124.14 82,128.29 82,085.58 82,085.58 0.0K
15:14 82,076.87 82,081.71 82,034.46 82,078.31 0.0K
15:15 82,087.17 82,087.17 82,062.59 82,074.01 0.0K
15:16 82,086.44 82,104.29 82,043.52 82,104.29 0.0K
15:17 82,107.40 82,107.40 82,051.44 82,051.44 0.0K
15:18 82,048.49 82,048.49 82,009.39 82,019.31 0.0K
15:19 82,024.65 82,030.65 82,022.01 82,025.08 0.0K
15:20 82,017.55 82,025.62 82,006.67 82,025.62 0.0K
15:21 82,025.72 82,054.95 82,025.72 82,037.86 0.0K
15:22 82,036.62 82,036.62 82,002.99 82,017.02 0.0K
15:23 82,017.02 82,022.97 81,991.27 81,992.58 0.0K
15:24 81,986.17 82,000.81 81,969.36 81,987.64 0.0K
15:25 81,990.72 81,993.21 81,969.89 81,969.89 0.0K
15:26 81,969.80 81,972.20 81,909.91 81,909.91 0.0K
15:27 81,910.54 81,910.54 81,887.15 81,887.15 0.0K
15:28 81,877.01 81,881.52 81,813.98 81,825.80 0.0K
15:29 81,827.13 81,827.13 81,800.10 81,800.10 0.0K
15:30 81,796.36 81,796.36 81,617.92 81,628.07 0.0K
15:31 81,619.41 81,629.72 81,518.52 81,531.56 0.0K
15:32 81,542.55 81,548.98 81,508.34 81,519.72 0.0K
15:33 81,519.08 81,542.78 81,500.31 81,506.09 0.0K
15:34 81,502.01 81,502.01 81,320.49 81,358.86 0.0K
15:35 81,361.14 81,362.55 81,304.47 81,355.53 0.0K
15:36 81,356.64 81,401.78 81,353.24 81,353.24 0.0K
15:37 81,342.57 81,404.70 81,289.67 81,404.70 0.0K
15:38 81,415.70 81,491.60 81,415.70 81,461.50 0.0K
15:39 81,459.68 81,507.04 81,459.68 81,480.58 0.0K
15:40 81,468.53 81,550.49 81,468.53 81,486.16 0.0K
15:41 81,479.10 81,575.02 81,476.42 81,575.02 0.0K
15:42 81,571.55 81,612.13 81,538.06 81,538.06 0.0K
15:43 81,540.38 81,586.07 81,525.44 81,525.44 0.0K
15:44 81,517.57 81,557.52 81,501.86 81,553.40 0.0K
15:45 81,550.88 81,633.29 81,545.02 81,633.29 0.0K
15:46 81,640.29 81,647.77 81,622.91 81,622.91 0.0K
15:47 81,621.47 81,625.74 81,590.83 81,612.02 0.0K
15:48 81,621.49 81,662.03 81,610.88 81,651.77 0.0K
15:49 81,658.83 81,772.40 81,658.83 81,772.40 0.0K
15:50 81,760.68 81,764.72 81,718.77 81,722.55 0.0K
15:51 81,717.77 81,717.77 81,638.65 81,643.77 0.0K
15:52 81,652.17 81,680.63 81,646.62 81,658.66 0.0K
15:53 81,634.66 81,659.39 81,625.44 81,650.73 0.0K
15:54 81,658.06 81,702.69 81,649.75 81,700.63 0.0K
15:55 81,703.20 81,703.20 81,612.70 81,612.70 0.0K
15:56 81,601.14 81,602.36 81,590.26 81,601.02 0.0K
15:57 81,597.89 81,603.82 81,564.59 81,564.59 0.0K
15:58 81,559.94 81,579.74 81,559.08 81,572.35 0.0K
15:59 81,574.33 81,635.40 81,560.71 81,608.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available