HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 88,460.18 88,477.43 88,411.00 88,411.00 0.0K
09:29 88,388.10 88,417.17 88,373.89 88,415.77 0.0K
09:30 88,409.15 88,478.00 88,409.00 88,454.65 0.0K
09:31 88,464.19 88,543.77 88,464.19 88,487.40 0.0K
09:32 88,475.12 88,545.31 88,466.47 88,528.95 0.0K
09:33 88,536.62 88,547.10 88,487.95 88,504.92 0.0K
09:34 88,504.81 88,504.81 88,415.74 88,415.74 0.0K
09:35 88,429.66 88,446.56 88,356.34 88,356.34 0.0K
09:36 88,358.46 88,427.99 88,321.08 88,393.45 0.0K
09:37 88,372.19 88,416.37 88,358.84 88,358.84 0.0K
09:38 88,344.08 88,344.08 88,261.88 88,337.70 0.0K
09:39 88,335.70 88,396.75 88,259.54 88,275.70 0.0K
09:40 88,276.89 88,331.20 88,275.79 88,287.82 0.0K
09:41 88,298.77 88,368.67 88,295.39 88,368.67 0.0K
09:42 88,371.47 88,478.08 88,371.47 88,448.50 0.0K
09:43 88,422.36 88,458.44 88,417.08 88,450.36 0.0K
09:44 88,459.01 88,472.89 88,440.74 88,460.48 0.0K
09:45 88,460.98 88,479.64 88,421.46 88,479.64 0.0K
09:46 88,481.53 88,492.26 88,405.70 88,405.70 0.0K
09:47 88,395.03 88,396.22 88,337.19 88,338.00 0.0K
09:48 88,343.88 88,384.42 88,321.37 88,373.39 0.0K
09:49 88,389.14 88,404.95 88,352.83 88,401.13 0.0K
09:50 88,409.20 88,436.23 88,367.66 88,436.23 0.0K
09:51 88,446.22 88,478.43 88,441.42 88,463.98 0.0K
09:52 88,455.46 88,468.74 88,417.80 88,421.32 0.0K
09:53 88,437.77 88,449.03 88,435.62 88,445.01 0.0K
09:54 88,441.06 88,472.10 88,433.64 88,455.61 0.0K
09:55 88,456.70 88,516.38 88,456.70 88,510.27 0.0K
09:56 88,511.20 88,513.68 88,417.62 88,417.62 0.0K
09:57 88,420.74 88,425.91 88,387.84 88,414.83 0.0K
09:58 88,410.03 88,442.44 88,403.28 88,430.42 0.0K
09:59 88,442.84 88,466.23 88,436.65 88,456.72 0.0K
10:00 88,407.27 88,610.53 88,407.27 88,610.53 0.0K
10:01 88,604.73 88,659.77 88,601.54 88,616.45 0.0K
10:02 88,623.10 88,638.29 88,578.72 88,589.07 0.0K
10:03 88,589.31 88,639.09 88,589.31 88,602.91 0.0K
10:04 88,608.89 88,611.26 88,583.48 88,608.05 0.0K
10:05 88,606.45 88,645.54 88,577.70 88,577.70 0.0K
10:06 88,569.06 88,640.43 88,569.06 88,637.24 0.0K
10:07 88,636.68 88,636.97 88,614.74 88,623.42 0.0K
10:08 88,617.09 88,620.69 88,566.43 88,566.43 0.0K
10:09 88,569.66 88,569.66 88,517.45 88,518.70 0.0K
10:10 88,519.12 88,519.12 88,399.03 88,405.00 0.0K
10:11 88,406.88 88,414.33 88,371.47 88,371.47 0.0K
10:12 88,373.58 88,408.25 88,373.58 88,408.25 0.0K
10:13 88,399.50 88,403.36 88,356.95 88,364.30 0.0K
10:14 88,362.91 88,367.52 88,352.48 88,357.96 0.0K
10:15 88,357.96 88,357.96 88,320.14 88,326.04 0.0K
10:16 88,320.85 88,344.18 88,310.37 88,323.65 0.0K
10:17 88,319.86 88,332.96 88,302.50 88,302.50 0.0K
10:18 88,302.70 88,311.88 88,289.27 88,289.27 0.0K
10:19 88,287.33 88,287.33 88,203.52 88,203.52 0.0K
10:20 88,203.56 88,285.23 88,201.69 88,284.78 0.0K
10:21 88,262.00 88,262.00 88,215.32 88,218.05 0.0K
10:22 88,219.72 88,235.58 88,211.78 88,225.78 0.0K
10:23 88,225.69 88,239.22 88,212.23 88,238.22 0.0K
10:24 88,238.43 88,250.48 88,182.01 88,210.45 0.0K
10:25 88,219.14 88,219.14 88,186.31 88,194.66 0.0K
10:26 88,193.42 88,193.42 88,171.06 88,184.87 0.0K
10:27 88,184.87 88,184.87 88,095.09 88,103.49 0.0K
10:28 88,087.47 88,087.47 88,023.14 88,041.70 0.0K
10:29 88,041.94 88,101.80 88,041.94 88,056.71 0.0K
10:30 88,069.88 88,069.88 88,006.61 88,006.61 0.0K
10:31 88,046.29 88,105.27 88,035.33 88,105.27 0.0K
10:32 88,105.25 88,132.65 88,101.78 88,107.92 0.0K
10:33 88,112.50 88,171.53 88,111.95 88,167.92 0.0K
10:34 88,146.80 88,211.22 88,136.44 88,180.09 0.0K
10:35 88,180.09 88,180.09 88,091.75 88,095.41 0.0K
10:36 88,095.61 88,143.03 88,095.61 88,115.68 0.0K
10:37 88,122.29 88,134.74 88,111.19 88,112.89 0.0K
10:38 88,112.86 88,119.72 88,079.45 88,079.45 0.0K
10:39 88,076.73 88,091.78 88,026.50 88,029.83 0.0K
10:40 88,026.50 88,064.85 88,013.21 88,064.85 0.0K
10:41 88,065.04 88,080.93 88,018.22 88,018.22 0.0K
10:42 88,018.22 88,024.11 87,967.60 87,973.21 0.0K
10:43 87,966.52 87,978.68 87,956.17 87,956.18 0.0K
10:44 87,956.18 87,966.09 87,950.76 87,960.02 0.0K
10:45 87,944.40 87,944.40 87,915.23 87,934.78 0.0K
10:46 87,952.71 88,002.78 87,952.71 88,002.78 0.0K
10:47 88,008.26 88,018.91 87,988.09 88,012.71 0.0K
10:48 88,036.27 88,104.29 88,036.09 88,104.19 0.0K
10:49 88,095.60 88,181.44 88,095.60 88,142.31 0.0K
10:50 88,140.85 88,157.13 88,129.46 88,156.19 0.0K
10:51 88,153.76 88,212.05 88,145.38 88,212.05 0.0K
10:52 88,206.83 88,266.57 88,182.52 88,182.52 0.0K
10:53 88,183.70 88,183.70 88,118.03 88,118.03 0.0K
10:54 88,117.33 88,132.76 88,106.55 88,117.52 0.0K
10:55 88,117.78 88,132.33 88,105.01 88,113.87 0.0K
10:56 88,117.32 88,117.78 88,084.37 88,115.85 0.0K
10:57 88,127.14 88,141.85 88,122.44 88,137.63 0.0K
10:58 88,158.27 88,158.27 88,129.28 88,152.16 0.0K
10:59 88,142.91 88,198.55 88,142.91 88,178.88 0.0K
11:00 88,181.53 88,198.08 88,162.51 88,166.22 0.0K
11:01 88,160.40 88,187.59 88,147.52 88,153.04 0.0K
11:02 88,163.43 88,266.95 88,158.44 88,246.55 0.0K
11:03 88,243.59 88,271.85 88,230.98 88,230.98 0.0K
11:04 88,228.83 88,252.35 88,222.35 88,222.35 0.0K
11:05 88,222.00 88,222.00 88,119.67 88,121.95 0.0K
11:06 88,118.48 88,121.12 88,098.64 88,107.01 0.0K
11:07 88,107.01 88,107.01 88,040.06 88,040.06 0.0K
11:08 88,043.69 88,118.49 88,043.69 88,065.28 0.0K
11:09 88,065.28 88,073.06 87,980.34 87,980.34 0.0K
11:10 87,987.12 87,987.12 87,924.30 87,924.32 0.0K
11:11 87,881.51 87,888.14 87,859.13 87,873.59 0.0K
11:12 87,874.26 87,883.10 87,851.72 87,859.91 0.0K
11:13 87,857.21 87,875.91 87,855.60 87,862.15 0.0K
11:14 87,861.77 87,927.94 87,848.79 87,909.39 0.0K
11:15 87,904.13 87,964.34 87,904.13 87,916.71 0.0K
11:16 87,916.68 87,962.31 87,896.50 87,950.90 0.0K
11:17 87,956.08 88,022.30 87,935.11 88,021.97 0.0K
11:18 88,028.72 88,050.44 88,023.25 88,041.76 0.0K
11:19 88,041.93 88,072.90 88,041.93 88,054.21 0.0K
11:20 88,057.10 88,062.57 88,038.97 88,041.33 0.0K
11:21 88,041.40 88,049.03 88,038.89 88,043.37 0.0K
11:22 88,043.37 88,094.34 88,043.37 88,090.47 0.0K
11:23 88,085.39 88,137.40 88,085.39 88,137.40 0.0K
11:24 88,133.55 88,151.99 88,121.28 88,147.16 0.0K
11:25 88,142.69 88,145.42 88,121.06 88,129.31 0.0K
11:26 88,128.30 88,135.30 88,114.45 88,114.45 0.0K
11:27 88,114.30 88,152.08 88,089.97 88,152.08 0.0K
11:28 88,147.59 88,165.80 88,137.09 88,162.91 0.0K
11:29 88,148.08 88,156.65 88,138.19 88,145.89 0.0K
11:30 88,145.88 88,178.83 88,145.88 88,147.32 0.0K
11:31 88,146.23 88,146.23 88,099.11 88,129.30 0.0K
11:32 88,128.92 88,129.53 88,080.90 88,100.52 0.0K
11:33 88,100.48 88,141.81 88,100.48 88,141.81 0.0K
11:34 88,174.89 88,192.68 88,152.20 88,192.68 0.0K
11:35 88,192.43 88,208.14 88,179.35 88,200.17 0.0K
11:36 88,201.93 88,208.55 88,187.34 88,198.81 0.0K
11:37 88,205.43 88,220.82 88,197.58 88,204.09 0.0K
11:38 88,204.10 88,210.81 88,190.82 88,194.14 0.0K
11:39 88,193.51 88,218.46 88,190.01 88,212.48 0.0K
11:40 88,211.94 88,219.55 88,185.81 88,219.55 0.0K
11:41 88,219.20 88,277.97 88,219.20 88,272.66 0.0K
11:42 88,270.21 88,270.33 88,246.22 88,256.08 0.0K
11:43 88,256.09 88,266.65 88,246.99 88,246.99 0.0K
11:44 88,245.98 88,251.79 88,245.53 88,247.15 0.0K
11:45 88,247.99 88,263.22 88,246.63 88,260.96 0.0K
11:46 88,261.99 88,262.04 88,251.17 88,251.46 0.0K
11:47 88,245.47 88,257.57 88,231.04 88,231.04 0.0K
11:48 88,229.09 88,245.51 88,224.69 88,241.54 0.0K
11:49 88,233.63 88,238.93 88,203.85 88,206.06 0.0K
11:50 88,207.41 88,251.22 88,205.53 88,205.54 0.0K
11:51 88,203.12 88,214.94 88,170.48 88,170.48 0.0K
11:52 88,170.19 88,184.63 88,167.55 88,170.26 0.0K
11:53 88,168.72 88,176.57 88,168.72 88,175.01 0.0K
11:54 88,175.01 88,175.01 88,110.21 88,110.21 0.0K
11:55 88,110.21 88,128.15 88,085.16 88,086.25 0.0K
11:56 88,091.22 88,102.69 88,085.56 88,096.65 0.0K
11:57 88,099.36 88,131.11 88,099.04 88,131.11 0.0K
11:58 88,131.11 88,141.35 88,120.73 88,141.35 0.0K
11:59 88,136.26 88,174.99 88,129.37 88,167.79 0.0K
12:00 88,167.56 88,214.84 88,166.06 88,214.84 0.0K
12:01 88,212.03 88,221.11 88,187.94 88,216.39 0.0K
12:02 88,216.38 88,238.40 88,210.14 88,236.48 0.0K
12:03 88,236.49 88,244.02 88,219.55 88,219.55 0.0K
12:04 88,206.73 88,237.86 88,196.89 88,233.44 0.0K
12:05 88,233.85 88,263.80 88,233.85 88,260.22 0.0K
12:06 88,258.15 88,278.73 88,258.15 88,274.64 0.0K
12:07 88,273.85 88,291.14 88,266.75 88,266.75 0.0K
12:08 88,265.82 88,265.82 88,222.30 88,245.57 0.0K
12:09 88,261.27 88,325.21 88,259.01 88,324.66 0.0K
12:10 88,327.18 88,338.80 88,327.18 88,335.33 0.0K
12:11 88,339.17 88,363.62 88,313.51 88,314.88 0.0K
12:12 88,320.42 88,320.42 88,217.13 88,222.62 0.0K
12:13 88,218.81 88,223.23 88,209.55 88,213.34 0.0K
12:14 88,213.33 88,233.06 88,206.74 88,216.97 0.0K
12:15 88,221.74 88,228.06 88,198.85 88,199.15 0.0K
12:16 88,193.54 88,193.54 88,165.63 88,179.22 0.0K
12:17 88,179.22 88,184.12 88,173.98 88,173.98 0.0K
12:18 88,173.98 88,211.49 88,173.98 88,208.57 0.0K
12:19 88,212.32 88,214.25 88,208.20 88,209.45 0.0K
12:20 88,213.21 88,259.84 88,213.21 88,259.84 0.0K
12:21 88,259.53 88,284.32 88,259.53 88,284.32 0.0K
12:22 88,284.32 88,305.81 88,282.52 88,305.81 0.0K
12:23 88,307.05 88,324.05 88,301.74 88,324.04 0.0K
12:24 88,324.04 88,324.04 88,311.64 88,311.64 0.0K
12:25 88,311.65 88,311.65 88,236.26 88,268.83 0.0K
12:26 88,269.18 88,269.18 88,237.45 88,241.04 0.0K
12:27 88,245.22 88,245.22 88,205.51 88,208.57 0.0K
12:28 88,205.77 88,264.65 88,205.66 88,264.58 0.0K
12:29 88,269.11 88,289.97 88,269.11 88,279.79 0.0K
12:30 88,281.08 88,297.95 88,262.45 88,276.23 0.0K
12:31 88,280.00 88,284.44 88,267.07 88,274.57 0.0K
12:32 88,275.27 88,276.92 88,251.65 88,251.65 0.0K
12:33 88,241.91 88,250.34 88,216.33 88,250.34 0.0K
12:34 88,284.19 88,307.54 88,284.19 88,306.03 0.0K
12:35 88,306.00 88,309.00 88,261.57 88,272.35 0.0K
12:36 88,273.36 88,279.12 88,264.44 88,272.40 0.0K
12:37 88,274.68 88,275.08 88,257.20 88,257.20 0.0K
12:38 88,249.61 88,254.91 88,233.37 88,244.24 0.0K
12:39 88,247.49 88,277.82 88,247.49 88,276.70 0.0K
12:40 88,276.62 88,289.26 88,275.67 88,275.76 0.0K
12:41 88,271.89 88,285.10 88,271.89 88,275.36 0.0K
12:42 88,274.53 88,304.95 88,239.75 88,268.86 0.0K
12:43 88,277.63 88,285.97 88,255.07 88,261.64 0.0K
12:44 88,249.72 88,273.48 88,240.54 88,269.51 0.0K
12:45 88,269.51 88,285.03 88,247.57 88,252.78 0.0K
12:46 88,252.48 88,271.39 88,252.48 88,254.14 0.0K
12:47 88,253.83 88,253.83 88,191.09 88,207.56 0.0K
12:48 88,208.88 88,213.70 88,206.52 88,207.83 0.0K
12:49 88,207.76 88,233.49 88,207.76 88,233.49 0.0K
12:50 88,231.17 88,231.17 88,206.07 88,221.26 0.0K
12:51 88,211.12 88,211.12 88,154.09 88,159.00 0.0K
12:52 88,159.00 88,196.30 88,159.00 88,182.51 0.0K
12:53 88,178.84 88,180.31 88,161.06 88,164.28 0.0K
12:54 88,168.27 88,186.39 88,157.07 88,184.61 0.0K
12:55 88,184.61 88,189.27 88,184.12 88,184.12 0.0K
12:56 88,172.00 88,172.00 88,120.96 88,120.96 0.0K
12:57 88,132.98 88,132.98 88,089.90 88,089.90 0.0K
12:58 88,092.83 88,099.61 88,051.44 88,051.44 0.0K
12:59 88,056.39 88,065.74 88,052.46 88,059.22 0.0K
13:00 88,060.77 88,071.29 88,041.69 88,048.82 0.0K
13:01 88,048.55 88,054.61 88,019.97 88,019.97 0.0K
13:02 88,017.78 88,091.67 88,017.78 88,091.46 0.0K
13:03 88,092.53 88,101.67 88,078.74 88,101.67 0.0K
13:04 88,098.95 88,105.86 88,095.40 88,105.86 0.0K
13:05 88,105.86 88,131.19 88,095.91 88,131.19 0.0K
13:06 88,145.14 88,146.09 88,131.07 88,131.07 0.0K
13:07 88,130.24 88,167.04 88,130.24 88,141.56 0.0K
13:08 88,149.10 88,149.10 88,080.04 88,087.84 0.0K
13:09 88,080.77 88,095.33 88,080.77 88,092.04 0.0K
13:10 88,108.97 88,108.97 88,079.36 88,079.36 0.0K
13:11 88,078.94 88,078.94 88,029.56 88,032.13 0.0K
13:12 88,032.02 88,032.02 87,983.64 87,996.35 0.0K
13:13 87,994.82 88,013.63 87,994.82 88,005.08 0.0K
13:14 87,997.87 88,010.53 87,983.47 87,983.47 0.0K
13:15 87,980.82 87,991.87 87,980.06 87,990.17 0.0K
13:16 87,991.63 88,012.48 87,984.08 88,006.45 0.0K
13:17 88,006.68 88,014.59 88,001.76 88,009.61 0.0K
13:18 88,009.62 88,048.85 88,009.62 88,048.85 0.0K
13:19 88,048.12 88,101.57 88,044.97 88,097.63 0.0K
13:20 88,096.51 88,105.42 88,091.60 88,094.93 0.0K
13:21 88,096.51 88,099.73 88,085.98 88,087.14 0.0K
13:22 88,087.14 88,087.14 88,060.70 88,066.91 0.0K
13:23 88,066.90 88,066.91 88,028.54 88,028.54 0.0K
13:24 88,034.30 88,053.40 88,034.30 88,049.57 0.0K
13:25 88,049.61 88,078.81 88,049.61 88,078.01 0.0K
13:26 88,076.91 88,076.91 88,042.93 88,043.36 0.0K
13:27 88,054.30 88,058.44 88,045.72 88,057.96 0.0K
13:28 88,059.00 88,076.98 88,056.43 88,076.98 0.0K
13:29 88,076.25 88,135.27 88,076.25 88,135.27 0.0K
13:30 88,136.04 88,144.26 88,126.15 88,130.78 0.0K
13:31 88,117.26 88,134.12 88,117.26 88,134.12 0.0K
13:32 88,134.10 88,218.83 88,119.56 88,203.32 0.0K
13:33 88,203.72 88,203.72 88,191.51 88,198.66 0.0K
13:34 88,204.32 88,296.91 88,204.32 88,296.91 0.0K
13:35 88,321.50 88,321.50 88,266.69 88,271.02 0.0K
13:36 88,262.26 88,295.11 88,247.57 88,289.35 0.0K
13:37 88,291.06 88,308.24 88,280.47 88,295.22 0.0K
13:38 88,296.17 88,317.66 88,286.72 88,309.61 0.0K
13:39 88,314.04 88,328.26 88,303.28 88,311.59 0.0K
13:40 88,306.11 88,316.69 88,292.50 88,292.50 0.0K
13:41 88,292.50 88,315.33 88,292.50 88,312.53 0.0K
13:42 88,312.53 88,328.94 88,291.49 88,320.06 0.0K
13:43 88,320.53 88,320.53 88,300.70 88,301.38 0.0K
13:44 88,300.53 88,314.32 88,294.97 88,294.97 0.0K
13:45 88,294.97 88,316.24 88,294.97 88,311.09 0.0K
13:46 88,311.08 88,311.08 88,272.54 88,275.87 0.0K
13:47 88,275.88 88,301.16 88,275.86 88,291.07 0.0K
13:48 88,293.88 88,314.81 88,293.05 88,314.81 0.0K
13:49 88,314.82 88,353.38 88,314.78 88,350.29 0.0K
13:50 88,354.39 88,369.09 88,337.06 88,344.93 0.0K
13:51 88,344.92 88,344.95 88,335.61 88,337.76 0.0K
13:52 88,337.76 88,377.99 88,337.75 88,342.23 0.0K
13:53 88,342.24 88,356.67 88,342.24 88,351.98 0.0K
13:54 88,354.15 88,386.36 88,354.15 88,386.24 0.0K
13:55 88,386.18 88,386.18 88,366.67 88,366.67 0.0K
13:56 88,366.67 88,367.37 88,352.53 88,352.54 0.0K
13:57 88,352.54 88,399.24 88,344.55 88,399.24 0.0K
13:58 88,409.51 88,409.51 88,385.40 88,385.40 0.0K
13:59 88,391.07 88,394.42 88,385.23 88,394.17 0.0K
14:00 88,392.55 88,448.99 88,385.69 88,439.22 0.0K
14:01 88,445.14 88,445.14 88,427.25 88,427.26 0.0K
14:02 88,421.38 88,425.98 88,419.25 88,419.33 0.0K
14:03 88,419.67 88,421.04 88,383.10 88,384.52 0.0K
14:04 88,381.95 88,396.42 88,381.32 88,396.23 0.0K
14:05 88,396.94 88,414.03 88,384.16 88,389.52 0.0K
14:06 88,389.52 88,389.52 88,371.54 88,371.64 0.0K
14:07 88,371.64 88,381.40 88,371.26 88,371.26 0.0K
14:08 88,371.27 88,390.71 88,367.22 88,389.06 0.0K
14:09 88,378.46 88,395.11 88,280.32 88,280.32 0.0K
14:10 88,280.23 88,280.23 88,172.22 88,201.90 0.0K
14:11 88,218.76 88,240.29 88,206.74 88,240.29 0.0K
14:12 88,247.22 88,247.22 88,198.64 88,203.69 0.0K
14:13 88,203.69 88,204.37 88,176.39 88,179.62 0.0K
14:14 88,179.62 88,206.65 88,174.06 88,180.97 0.0K
14:15 88,180.97 88,215.95 88,180.97 88,184.09 0.0K
14:16 88,186.27 88,201.85 88,184.69 88,193.17 0.0K
14:17 88,193.18 88,200.21 88,187.73 88,200.21 0.0K
14:18 88,200.21 88,200.21 88,181.11 88,186.25 0.0K
14:19 88,186.25 88,214.55 88,185.77 88,201.66 0.0K
14:20 88,201.66 88,232.98 88,201.66 88,232.98 0.0K
14:21 88,238.59 88,238.59 88,214.45 88,230.69 0.0K
14:22 88,238.83 88,275.90 88,238.83 88,244.57 0.0K
14:23 88,244.56 88,251.07 88,217.88 88,218.12 0.0K
14:24 88,218.12 88,231.53 88,211.91 88,224.21 0.0K
14:25 88,212.74 88,240.08 88,212.74 88,240.08 0.0K
14:26 88,238.63 88,251.66 88,231.33 88,234.70 0.0K
14:27 88,234.70 88,234.70 88,163.17 88,176.95 0.0K
14:28 88,173.98 88,188.56 88,143.72 88,143.72 0.0K
14:29 88,143.59 88,143.59 88,088.09 88,096.51 0.0K
14:30 88,094.29 88,118.83 88,087.12 88,118.30 0.0K
14:31 88,117.31 88,140.62 88,116.63 88,137.57 0.0K
14:32 88,137.58 88,137.58 88,104.98 88,104.98 0.0K
14:33 88,105.54 88,106.47 88,065.45 88,084.77 0.0K
14:34 88,093.34 88,114.20 88,089.54 88,100.83 0.0K
14:35 88,100.83 88,100.83 88,061.18 88,064.04 0.0K
14:36 88,066.20 88,067.47 88,046.79 88,046.79 0.0K
14:37 88,047.10 88,047.10 88,027.68 88,029.60 0.0K
14:38 88,029.60 88,029.73 88,006.15 88,006.44 0.0K
14:39 88,012.08 88,015.21 88,004.38 88,004.77 0.0K
14:40 88,004.77 88,048.92 88,004.77 88,048.92 0.0K
14:41 88,046.60 88,046.90 88,032.84 88,032.98 0.0K
14:42 88,032.97 88,032.97 88,017.82 88,017.82 0.0K
14:43 88,017.78 88,031.23 88,002.91 88,022.77 0.0K
14:44 88,026.89 88,070.04 88,026.89 88,059.59 0.0K
14:45 88,059.02 88,062.09 88,025.77 88,040.43 0.0K
14:46 88,036.07 88,054.09 88,028.37 88,049.87 0.0K
14:47 88,048.49 88,071.02 88,035.91 88,069.67 0.0K
14:48 88,070.48 88,106.14 88,070.48 88,099.71 0.0K
14:49 88,101.90 88,120.69 88,101.90 88,112.39 0.0K
14:50 88,115.02 88,123.54 88,114.26 88,121.16 0.0K
14:51 88,128.63 88,166.27 88,128.63 88,161.61 0.0K
14:52 88,161.08 88,164.17 88,145.53 88,145.65 0.0K
14:53 88,145.65 88,149.55 88,130.17 88,131.96 0.0K
14:54 88,139.65 88,174.84 88,132.51 88,174.84 0.0K
14:55 88,174.84 88,174.84 88,159.69 88,160.51 0.0K
14:56 88,161.20 88,188.43 88,161.20 88,177.65 0.0K
14:57 88,177.59 88,188.58 88,167.30 88,188.58 0.0K
14:58 88,187.10 88,199.73 88,187.10 88,192.56 0.0K
14:59 88,192.68 88,243.21 88,192.68 88,239.67 0.0K
15:00 88,240.13 88,267.89 88,240.13 88,258.87 0.0K
15:01 88,263.44 88,263.44 88,235.34 88,240.73 0.0K
15:02 88,240.73 88,254.67 88,240.73 88,241.83 0.0K
15:03 88,239.92 88,239.92 88,211.36 88,215.93 0.0K
15:04 88,215.94 88,245.88 88,215.94 88,240.45 0.0K
15:05 88,238.62 88,244.16 88,229.18 88,232.35 0.0K
15:06 88,235.03 88,259.78 88,235.03 88,255.85 0.0K
15:07 88,255.71 88,260.12 88,244.84 88,244.84 0.0K
15:08 88,247.97 88,252.64 88,245.35 88,251.97 0.0K
15:09 88,252.93 88,266.16 88,249.76 88,259.28 0.0K
15:10 88,258.60 88,261.68 88,239.00 88,240.59 0.0K
15:11 88,240.69 88,251.66 88,240.69 88,245.27 0.0K
15:12 88,247.65 88,259.51 88,193.72 88,193.72 0.0K
15:13 88,193.72 88,207.15 88,176.78 88,176.78 0.0K
15:14 88,182.24 88,182.24 88,176.88 88,177.41 0.0K
15:15 88,177.41 88,185.22 88,177.40 88,183.34 0.0K
15:16 88,182.23 88,200.56 88,175.93 88,198.48 0.0K
15:17 88,194.41 88,210.49 88,188.18 88,208.42 0.0K
15:18 88,213.92 88,245.99 88,213.92 88,233.94 0.0K
15:19 88,233.89 88,290.67 88,233.76 88,288.99 0.0K
15:20 88,292.44 88,306.51 88,292.44 88,302.05 0.0K
15:21 88,305.24 88,321.70 88,305.12 88,306.32 0.0K
15:22 88,306.33 88,320.92 88,306.33 88,315.53 0.0K
15:23 88,309.66 88,323.28 88,309.66 88,320.53 0.0K
15:24 88,312.09 88,321.48 88,311.58 88,314.88 0.0K
15:25 88,315.00 88,327.81 88,315.00 88,320.01 0.0K
15:26 88,323.75 88,324.51 88,308.91 88,316.68 0.0K
15:27 88,319.66 88,322.10 88,310.48 88,315.70 0.0K
15:28 88,314.63 88,318.49 88,301.71 88,303.13 0.0K
15:29 88,297.45 88,309.50 88,296.82 88,299.54 0.0K
15:30 88,296.61 88,338.19 88,296.61 88,336.63 0.0K
15:31 88,336.88 88,438.09 88,336.88 88,425.69 0.0K
15:32 88,425.69 88,470.79 88,425.69 88,462.38 0.0K
15:33 88,464.10 88,467.28 88,412.61 88,415.53 0.0K
15:34 88,418.44 88,463.39 88,416.61 88,456.31 0.0K
15:35 88,456.26 88,484.03 88,443.34 88,443.34 0.0K
15:36 88,447.28 88,474.79 88,412.88 88,414.68 0.0K
15:37 88,410.78 88,419.19 88,355.89 88,358.50 0.0K
15:38 88,358.82 88,379.13 88,328.19 88,337.28 0.0K
15:39 88,346.25 88,365.71 88,342.16 88,356.43 0.0K
15:40 88,353.16 88,381.00 88,353.16 88,374.57 0.0K
15:41 88,374.56 88,408.73 88,374.56 88,388.14 0.0K
15:42 88,388.06 88,388.06 88,339.22 88,364.41 0.0K
15:43 88,364.42 88,407.03 88,364.42 88,407.03 0.0K
15:44 88,418.82 88,450.34 88,413.86 88,450.34 0.0K
15:45 88,442.35 88,491.71 88,442.35 88,491.71 0.0K
15:46 88,492.47 88,492.47 88,448.13 88,448.13 0.0K
15:47 88,454.01 88,474.95 88,438.76 88,448.90 0.0K
15:48 88,440.51 88,448.77 88,438.89 88,446.06 0.0K
15:49 88,446.06 88,446.06 88,409.30 88,409.39 0.0K
15:50 88,398.57 88,408.82 88,397.34 88,397.34 0.0K
15:51 88,397.33 88,409.89 88,393.51 88,402.09 0.0K
15:52 88,397.78 88,397.78 88,385.51 88,389.28 0.0K
15:53 88,389.38 88,390.64 88,384.69 88,386.59 0.0K
15:54 88,386.60 88,386.77 88,383.87 88,383.87 0.0K
15:55 88,384.06 88,416.09 88,383.80 88,413.72 0.0K
15:56 88,409.12 88,461.23 88,409.12 88,461.23 0.0K
15:57 88,460.12 88,470.87 88,457.95 88,467.84 0.0K
15:58 88,467.39 88,477.54 88,462.40 88,470.25 0.0K
15:59 88,474.75 88,533.12 88,471.21 88,504.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available