HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 93,071.09 93,092.39 93,047.23 93,066.84 0.0K
09:29 93,068.88 93,092.11 93,066.54 93,084.89 0.0K
09:30 93,086.00 93,125.09 93,051.78 93,053.12 0.0K
09:31 93,053.23 93,079.69 93,030.58 93,058.47 0.0K
09:32 93,071.56 93,092.28 93,027.80 93,034.56 0.0K
09:33 93,062.12 93,062.12 93,003.94 93,003.94 0.0K
09:34 93,004.97 93,024.94 92,954.66 92,954.66 0.0K
09:35 92,951.72 92,975.51 92,930.39 92,975.51 0.0K
09:36 92,972.70 92,974.51 92,913.84 92,960.09 0.0K
09:37 92,945.26 92,945.26 92,883.83 92,904.65 0.0K
09:38 92,895.92 93,043.87 92,881.97 93,043.87 0.0K
09:39 93,046.55 93,065.04 93,016.52 93,018.29 0.0K
09:40 93,019.16 93,078.03 93,019.16 93,036.23 0.0K
09:41 93,034.14 93,034.14 92,947.31 92,991.42 0.0K
09:42 92,987.13 92,987.13 92,913.55 92,922.18 0.0K
09:43 92,924.76 92,944.03 92,858.15 92,875.39 0.0K
09:44 92,873.65 92,930.61 92,873.65 92,927.34 0.0K
09:45 92,931.85 92,943.38 92,921.18 92,930.82 0.0K
09:46 92,915.54 93,000.48 92,906.17 93,000.48 0.0K
09:47 93,005.67 93,053.41 92,990.29 92,992.48 0.0K
09:48 92,996.96 93,046.82 92,996.96 93,028.03 0.0K
09:49 93,028.03 93,028.86 92,916.79 92,930.09 0.0K
09:50 92,936.60 92,966.01 92,934.02 92,937.16 0.0K
09:51 92,928.68 92,938.03 92,899.49 92,904.83 0.0K
09:52 92,900.58 92,945.40 92,900.58 92,945.40 0.0K
09:53 92,953.22 92,986.17 92,950.41 92,979.87 0.0K
09:54 92,974.41 92,974.41 92,914.40 92,914.40 0.0K
09:55 92,914.40 92,919.16 92,847.42 92,914.64 0.0K
09:56 92,925.35 92,963.86 92,924.90 92,963.86 0.0K
09:57 92,966.05 92,970.48 92,937.16 92,951.52 0.0K
09:58 92,949.48 92,965.20 92,929.39 92,959.60 0.0K
09:59 92,957.16 92,980.41 92,957.16 92,975.85 0.0K
10:00 92,973.62 92,973.62 92,938.85 92,951.02 0.0K
10:01 92,960.48 93,042.02 92,960.48 93,042.02 0.0K
10:02 93,063.34 93,138.24 93,025.13 93,138.24 0.0K
10:03 93,141.65 93,214.78 93,130.79 93,167.54 0.0K
10:04 93,157.51 93,165.07 93,131.00 93,133.86 0.0K
10:05 93,132.25 93,196.12 93,123.93 93,191.60 0.0K
10:06 93,191.52 93,212.09 93,182.06 93,205.33 0.0K
10:07 93,193.42 93,263.81 93,193.42 93,245.74 0.0K
10:08 93,275.46 93,275.46 93,259.42 93,264.01 0.0K
10:09 93,266.90 93,266.90 93,225.83 93,229.10 0.0K
10:10 93,223.07 93,223.07 93,096.74 93,142.45 0.0K
10:11 93,146.63 93,146.63 93,107.32 93,132.44 0.0K
10:12 93,133.10 93,152.52 93,123.86 93,147.88 0.0K
10:13 93,157.98 93,160.17 93,102.19 93,102.19 0.0K
10:14 93,094.31 93,112.90 93,094.31 93,097.82 0.0K
10:15 93,107.11 93,177.22 93,082.90 93,177.22 0.0K
10:16 93,181.74 93,213.33 93,181.57 93,211.64 0.0K
10:17 93,211.57 93,237.87 93,199.69 93,201.55 0.0K
10:18 93,197.56 93,287.78 93,197.56 93,262.27 0.0K
10:19 93,278.60 93,290.70 93,262.83 93,290.31 0.0K
10:20 93,290.30 93,321.98 93,285.98 93,321.98 0.0K
10:21 93,313.20 93,323.71 93,302.20 93,302.20 0.0K
10:22 93,288.85 93,308.39 93,279.11 93,302.09 0.0K
10:23 93,302.54 93,335.40 93,302.54 93,326.88 0.0K
10:24 93,332.34 93,424.18 93,326.60 93,407.29 0.0K
10:25 93,401.61 93,401.61 93,357.70 93,383.94 0.0K
10:26 93,378.99 93,432.78 93,372.04 93,432.43 0.0K
10:27 93,450.35 93,459.63 93,439.55 93,447.83 0.0K
10:28 93,442.04 93,442.04 93,383.38 93,383.38 0.0K
10:29 93,384.76 93,422.24 93,384.41 93,418.44 0.0K
10:30 93,415.39 93,454.66 93,408.71 93,448.79 0.0K
10:31 93,448.79 93,473.59 93,448.79 93,464.44 0.0K
10:32 93,460.30 93,539.26 93,455.42 93,539.26 0.0K
10:33 93,588.16 93,617.90 93,559.61 93,559.61 0.0K
10:34 93,557.87 93,577.19 93,538.71 93,541.59 0.0K
10:35 93,547.59 93,552.58 93,491.89 93,512.59 0.0K
10:36 93,512.23 93,513.33 93,476.98 93,492.08 0.0K
10:37 93,491.11 93,491.11 93,452.05 93,470.49 0.0K
10:38 93,470.49 93,474.09 93,447.46 93,466.11 0.0K
10:39 93,465.56 93,494.10 93,462.04 93,480.13 0.0K
10:40 93,487.55 93,511.81 93,481.69 93,503.70 0.0K
10:41 93,503.99 93,545.97 93,503.99 93,530.51 0.0K
10:42 93,525.87 93,525.87 93,461.11 93,467.49 0.0K
10:43 93,467.90 93,475.32 93,451.46 93,451.46 0.0K
10:44 93,452.23 93,496.78 93,452.23 93,496.78 0.0K
10:45 93,496.82 93,556.76 93,493.41 93,555.99 0.0K
10:46 93,554.98 93,581.81 93,541.49 93,579.68 0.0K
10:47 93,584.13 93,593.90 93,553.57 93,561.44 0.0K
10:48 93,558.25 93,580.08 93,555.44 93,562.72 0.0K
10:49 93,589.80 93,597.44 93,570.77 93,570.77 0.0K
10:50 93,576.33 93,583.63 93,550.22 93,583.63 0.0K
10:51 93,593.25 93,611.13 93,593.25 93,597.16 0.0K
10:52 93,596.14 93,617.40 93,585.94 93,601.60 0.0K
10:53 93,601.60 93,611.06 93,583.28 93,611.06 0.0K
10:54 93,611.33 93,628.40 93,609.23 93,609.23 0.0K
10:55 93,612.08 93,612.62 93,584.80 93,584.80 0.0K
10:56 93,584.79 93,584.79 93,540.12 93,571.20 0.0K
10:57 93,567.75 93,589.51 93,557.39 93,589.51 0.0K
10:58 93,596.96 93,617.96 93,596.54 93,608.58 0.0K
10:59 93,611.01 93,648.30 93,611.01 93,644.14 0.0K
11:00 93,644.82 93,645.72 93,615.64 93,634.01 0.0K
11:01 93,633.75 93,648.28 93,633.75 93,643.84 0.0K
11:02 93,643.85 93,659.33 93,639.89 93,639.89 0.0K
11:03 93,636.91 93,636.91 93,555.86 93,579.73 0.0K
11:04 93,568.36 93,584.30 93,561.96 93,564.33 0.0K
11:05 93,556.64 93,560.46 93,533.22 93,533.22 0.0K
11:06 93,533.22 93,566.80 93,533.22 93,566.80 0.0K
11:07 93,566.80 93,566.80 93,529.31 93,531.84 0.0K
11:08 93,522.16 93,552.76 93,515.50 93,521.23 0.0K
11:09 93,520.95 93,534.55 93,515.53 93,534.39 0.0K
11:10 93,530.74 93,548.94 93,523.05 93,539.09 0.0K
11:11 93,539.02 93,567.94 93,538.45 93,567.94 0.0K
11:12 93,568.90 93,616.03 93,565.40 93,614.32 0.0K
11:13 93,615.66 93,641.44 93,596.16 93,596.16 0.0K
11:14 93,598.33 93,617.67 93,584.26 93,617.65 0.0K
11:15 93,618.65 93,710.11 93,618.05 93,710.11 0.0K
11:16 93,706.53 93,715.10 93,695.62 93,708.85 0.0K
11:17 93,712.54 93,735.33 93,709.55 93,730.68 0.0K
11:18 93,730.46 93,752.31 93,716.53 93,752.31 0.0K
11:19 93,750.11 93,785.77 93,750.11 93,785.77 0.0K
11:20 93,785.78 93,802.65 93,782.58 93,790.74 0.0K
11:21 93,789.06 93,789.88 93,742.54 93,768.90 0.0K
11:22 93,770.58 93,775.15 93,742.92 93,742.92 0.0K
11:23 93,742.55 93,791.78 93,736.19 93,791.78 0.0K
11:24 93,791.03 93,845.49 93,779.79 93,836.18 0.0K
11:25 93,835.41 93,837.16 93,772.69 93,776.35 0.0K
11:26 93,786.58 93,817.80 93,783.18 93,795.28 0.0K
11:27 93,802.53 93,812.33 93,766.73 93,769.10 0.0K
11:28 93,780.95 93,822.30 93,780.95 93,815.89 0.0K
11:29 93,814.49 93,819.52 93,771.05 93,775.05 0.0K
11:30 93,778.17 93,817.45 93,778.17 93,791.97 0.0K
11:31 93,790.56 93,852.87 93,790.46 93,827.89 0.0K
11:32 93,832.33 94,012.13 93,832.33 93,936.51 0.0K
11:33 93,925.21 93,933.41 93,890.31 93,896.38 0.0K
11:34 93,896.39 93,897.63 93,880.18 93,884.53 0.0K
11:35 93,881.66 93,881.66 93,839.38 93,850.48 0.0K
11:36 93,850.48 93,904.46 93,850.48 93,904.46 0.0K
11:37 93,906.22 93,952.00 93,906.22 93,930.48 0.0K
11:38 93,918.61 93,926.90 93,886.59 93,913.45 0.0K
11:39 93,910.38 93,952.01 93,904.55 93,940.08 0.0K
11:40 93,923.22 93,923.22 93,879.24 93,879.76 0.0K
11:41 93,879.76 93,890.39 93,842.51 93,845.71 0.0K
11:42 93,849.22 93,853.47 93,817.00 93,817.00 0.0K
11:43 93,800.96 93,829.62 93,797.04 93,829.62 0.0K
11:44 93,846.92 93,907.45 93,846.92 93,905.47 0.0K
11:45 93,904.58 93,918.52 93,894.48 93,897.71 0.0K
11:46 93,896.89 93,908.40 93,893.84 93,901.26 0.0K
11:47 93,901.27 93,931.43 93,901.27 93,917.35 0.0K
11:48 93,908.25 93,908.25 93,867.18 93,875.04 0.0K
11:49 93,875.04 93,904.17 93,871.21 93,904.17 0.0K
11:50 93,919.95 93,922.82 93,882.77 93,892.19 0.0K
11:51 93,877.17 93,878.35 93,850.57 93,860.46 0.0K
11:52 93,860.46 93,900.29 93,857.97 93,866.16 0.0K
11:53 93,866.39 93,878.30 93,857.63 93,863.64 0.0K
11:54 93,863.76 93,879.25 93,857.43 93,879.25 0.0K
11:55 93,882.01 93,906.77 93,880.19 93,880.19 0.0K
11:56 93,881.37 93,881.37 93,865.41 93,879.70 0.0K
11:57 93,879.73 93,907.13 93,874.88 93,896.15 0.0K
11:58 93,899.51 93,919.29 93,887.71 93,887.75 0.0K
11:59 93,873.20 93,889.31 93,867.99 93,882.25 0.0K
12:00 93,885.04 93,939.53 93,885.04 93,936.73 0.0K
12:01 93,940.26 93,953.86 93,931.70 93,953.65 0.0K
12:02 93,954.09 93,970.74 93,942.45 93,942.45 0.0K
12:03 93,948.89 93,978.90 93,948.89 93,972.49 0.0K
12:04 93,970.90 93,984.24 93,970.90 93,984.24 0.0K
12:05 93,991.42 94,000.81 93,951.65 93,954.91 0.0K
12:06 93,972.22 93,972.67 93,961.07 93,961.07 0.0K
12:07 93,961.07 93,961.07 93,943.34 93,950.60 0.0K
12:08 93,950.61 93,965.87 93,950.61 93,965.87 0.0K
12:09 93,965.87 93,969.45 93,943.74 93,943.74 0.0K
12:10 93,943.47 93,980.42 93,943.47 93,978.90 0.0K
12:11 93,987.88 94,013.44 93,971.27 93,982.43 0.0K
12:12 93,980.99 94,014.41 93,977.55 94,014.41 0.0K
12:13 94,017.34 94,028.26 94,007.38 94,027.52 0.0K
12:14 94,028.67 94,028.67 94,007.99 94,007.99 0.0K
12:15 94,007.99 94,017.49 93,964.42 93,964.42 0.0K
12:16 93,966.15 94,002.78 93,965.82 93,988.55 0.0K
12:17 93,996.25 94,007.57 93,991.88 94,005.82 0.0K
12:18 94,005.82 94,057.50 94,005.82 94,057.50 0.0K
12:19 94,060.93 94,065.19 94,046.71 94,046.71 0.0K
12:20 94,048.83 94,056.84 94,000.54 94,000.54 0.0K
12:21 94,000.76 94,005.05 93,990.34 93,990.36 0.0K
12:22 93,989.98 94,028.18 93,986.91 94,028.18 0.0K
12:23 94,036.01 94,070.58 94,036.01 94,062.30 0.0K
12:24 94,064.15 94,071.53 94,062.33 94,068.52 0.0K
12:25 94,068.91 94,091.74 94,068.91 94,091.74 0.0K
12:26 94,100.40 94,100.94 94,090.76 94,096.82 0.0K
12:27 94,097.42 94,150.68 94,097.42 94,150.68 0.0K
12:28 94,151.30 94,152.82 94,143.05 94,150.72 0.0K
12:29 94,150.72 94,190.16 94,150.11 94,189.85 0.0K
12:30 94,191.20 94,197.74 94,153.87 94,154.33 0.0K
12:31 94,154.48 94,154.48 94,101.56 94,101.56 0.0K
12:32 94,105.23 94,107.20 94,079.82 94,093.93 0.0K
12:33 94,115.64 94,142.98 94,091.05 94,091.05 0.0K
12:34 94,091.04 94,091.70 94,079.66 94,083.11 0.0K
12:35 94,084.35 94,094.99 94,082.90 94,090.44 0.0K
12:36 94,090.32 94,129.08 94,085.75 94,106.45 0.0K
12:37 94,103.81 94,119.38 94,103.68 94,119.38 0.0K
12:38 94,122.81 94,135.73 94,122.81 94,131.95 0.0K
12:39 94,131.95 94,133.79 94,121.05 94,127.33 0.0K
12:40 94,123.22 94,125.28 94,087.70 94,088.41 0.0K
12:41 94,092.06 94,099.01 94,082.74 94,082.74 0.0K
12:42 94,082.20 94,082.20 94,076.34 94,077.54 0.0K
12:43 94,077.46 94,092.76 94,077.46 94,090.43 0.0K
12:44 94,090.85 94,090.85 94,082.04 94,090.64 0.0K
12:45 94,088.87 94,090.63 94,080.15 94,080.15 0.0K
12:46 94,080.16 94,120.15 94,080.15 94,120.15 0.0K
12:47 94,120.14 94,125.19 94,115.28 94,119.20 0.0K
12:48 94,130.64 94,131.09 94,112.94 94,129.05 0.0K
12:49 94,127.96 94,145.32 94,127.82 94,145.32 0.0K
12:50 94,127.26 94,128.44 94,114.95 94,116.54 0.0K
12:51 94,114.84 94,114.84 94,086.04 94,086.04 0.0K
12:52 94,086.08 94,086.08 94,046.55 94,047.07 0.0K
12:53 94,045.84 94,067.11 94,045.84 94,059.20 0.0K
12:54 94,058.73 94,067.35 94,052.95 94,052.96 0.0K
12:55 94,052.96 94,066.24 94,052.96 94,053.27 0.0K
12:56 94,053.27 94,066.34 94,052.96 94,053.01 0.0K
12:57 94,053.01 94,067.29 94,039.04 94,039.04 0.0K
12:58 94,039.02 94,046.65 94,039.02 94,046.64 0.0K
12:59 94,046.64 94,066.16 94,046.64 94,064.97 0.0K
13:00 94,064.97 94,073.07 94,064.15 94,069.44 0.0K
13:01 94,069.44 94,121.65 94,069.44 94,121.65 0.0K
13:02 94,121.76 94,134.65 94,103.68 94,110.63 0.0K
13:03 94,110.14 94,110.14 94,056.95 94,060.50 0.0K
13:04 94,060.49 94,064.02 94,028.58 94,028.58 0.0K
13:05 94,020.09 94,038.13 94,002.88 94,035.06 0.0K
13:06 94,035.07 94,046.69 94,034.38 94,043.64 0.0K
13:07 94,045.30 94,083.28 94,045.30 94,081.57 0.0K
13:08 94,086.17 94,121.27 94,086.17 94,119.12 0.0K
13:09 94,117.24 94,120.34 94,112.36 94,114.29 0.0K
13:10 94,114.29 94,135.50 94,114.29 94,135.37 0.0K
13:11 94,135.37 94,224.45 94,135.37 94,222.94 0.0K
13:12 94,221.74 94,225.01 94,184.33 94,184.33 0.0K
13:13 94,184.33 94,188.40 94,165.37 94,165.56 0.0K
13:14 94,167.91 94,167.91 94,144.02 94,160.66 0.0K
13:15 94,164.21 94,190.46 94,153.27 94,161.22 0.0K
13:16 94,157.77 94,185.04 94,157.75 94,185.04 0.0K
13:17 94,185.04 94,192.72 94,172.41 94,177.75 0.0K
13:18 94,179.25 94,179.25 94,144.52 94,163.55 0.0K
13:19 94,165.53 94,185.24 94,165.53 94,185.24 0.0K
13:20 94,185.24 94,191.79 94,177.63 94,188.61 0.0K
13:21 94,192.16 94,203.96 94,189.65 94,193.66 0.0K
13:22 94,193.66 94,219.92 94,193.66 94,207.12 0.0K
13:23 94,203.50 94,203.80 94,178.19 94,189.67 0.0K
13:24 94,189.67 94,191.96 94,152.09 94,161.31 0.0K
13:25 94,160.16 94,164.96 94,136.19 94,145.43 0.0K
13:26 94,143.59 94,170.60 94,142.79 94,170.60 0.0K
13:27 94,216.98 94,290.93 94,211.78 94,288.59 0.0K
13:28 94,288.72 94,347.88 94,277.74 94,277.74 0.0K
13:29 94,276.95 94,276.95 94,144.49 94,146.56 0.0K
13:30 94,148.23 94,156.41 94,106.24 94,113.36 0.0K
13:31 94,106.33 94,111.14 94,086.43 94,111.14 0.0K
13:32 94,111.44 94,157.74 94,108.45 94,144.13 0.0K
13:33 94,144.14 94,157.03 94,144.13 94,154.67 0.0K
13:34 94,154.91 94,154.91 94,108.63 94,109.85 0.0K
13:35 94,107.19 94,121.57 94,085.68 94,088.17 0.0K
13:36 94,089.67 94,109.15 94,087.55 94,097.25 0.0K
13:37 94,096.21 94,103.82 94,089.20 94,093.45 0.0K
13:38 94,092.15 94,121.04 94,092.15 94,107.21 0.0K
13:39 94,117.23 94,132.10 94,109.76 94,121.83 0.0K
13:40 94,126.24 94,194.37 94,126.24 94,194.37 0.0K
13:41 94,194.60 94,229.55 94,194.60 94,229.55 0.0K
13:42 94,227.26 94,228.28 94,197.38 94,205.24 0.0K
13:43 94,204.31 94,204.31 94,176.78 94,183.13 0.0K
13:44 94,193.55 94,205.70 94,188.04 94,205.69 0.0K
13:45 94,205.71 94,209.35 94,146.05 94,150.97 0.0K
13:46 94,151.21 94,167.30 94,151.21 94,162.93 0.0K
13:47 94,162.93 94,182.47 94,162.93 94,182.30 0.0K
13:48 94,182.30 94,199.32 94,181.64 94,195.81 0.0K
13:49 94,195.91 94,195.91 94,165.03 94,185.53 0.0K
13:50 94,185.52 94,191.23 94,171.39 94,191.23 0.0K
13:51 94,195.67 94,220.15 94,195.67 94,217.85 0.0K
13:52 94,217.85 94,249.17 94,204.78 94,247.11 0.0K
13:53 94,246.50 94,253.95 94,238.86 94,253.95 0.0K
13:54 94,255.09 94,295.65 94,255.09 94,289.64 0.0K
13:55 94,282.38 94,282.57 94,252.86 94,278.50 0.0K
13:56 94,256.97 94,273.35 94,247.83 94,271.63 0.0K
13:57 94,272.27 94,282.65 94,261.36 94,261.36 0.0K
13:58 94,265.68 94,268.99 94,246.05 94,247.58 0.0K
13:59 94,247.42 94,263.09 94,247.42 94,258.47 0.0K
14:00 94,258.47 94,331.76 94,258.47 94,316.17 0.0K
14:01 94,322.30 94,328.03 94,318.38 94,323.18 0.0K
14:02 94,323.18 94,324.16 94,315.77 94,320.09 0.0K
14:03 94,320.09 94,342.14 94,315.38 94,342.14 0.0K
14:04 94,344.92 94,372.29 94,344.92 94,359.70 0.0K
14:05 94,371.41 94,386.13 94,347.89 94,352.66 0.0K
14:06 94,355.32 94,374.47 94,352.11 94,359.05 0.0K
14:07 94,359.07 94,361.45 94,334.27 94,334.27 0.0K
14:08 94,336.78 94,365.01 94,335.36 94,364.75 0.0K
14:09 94,361.21 94,381.58 94,361.21 94,378.56 0.0K
14:10 94,376.75 94,402.69 94,376.75 94,402.69 0.0K
14:11 94,411.94 94,428.15 94,411.94 94,416.65 0.0K
14:12 94,399.56 94,436.40 94,399.34 94,436.40 0.0K
14:13 94,435.15 94,435.15 94,396.33 94,404.17 0.0K
14:14 94,404.19 94,428.68 94,401.20 94,428.68 0.0K
14:15 94,428.67 94,428.75 94,377.02 94,377.24 0.0K
14:16 94,366.45 94,406.45 94,338.12 94,406.45 0.0K
14:17 94,402.42 94,440.15 94,402.42 94,439.23 0.0K
14:18 94,439.32 94,439.37 94,415.99 94,436.48 0.0K
14:19 94,440.08 94,448.55 94,427.16 94,433.72 0.0K
14:20 94,442.45 94,445.41 94,436.79 94,444.09 0.0K
14:21 94,446.72 94,473.01 94,439.53 94,473.01 0.0K
14:22 94,473.00 94,473.07 94,464.05 94,466.22 0.0K
14:23 94,465.26 94,466.78 94,434.57 94,434.62 0.0K
14:24 94,432.04 94,432.45 94,383.09 94,394.42 0.0K
14:25 94,396.23 94,414.89 94,396.23 94,414.88 0.0K
14:26 94,415.65 94,420.65 94,391.28 94,391.31 0.0K
14:27 94,393.64 94,409.65 94,392.88 94,392.88 0.0K
14:28 94,392.88 94,407.62 94,392.59 94,407.62 0.0K
14:29 94,407.62 94,409.03 94,369.76 94,370.15 0.0K
14:30 94,370.27 94,426.46 94,370.27 94,416.12 0.0K
14:31 94,416.12 94,429.10 94,412.25 94,412.25 0.0K
14:32 94,415.47 94,417.23 94,407.65 94,414.33 0.0K
14:33 94,411.80 94,429.00 94,410.99 94,421.79 0.0K
14:34 94,421.76 94,421.76 94,378.42 94,384.67 0.0K
14:35 94,384.67 94,418.80 94,384.67 94,414.41 0.0K
14:36 94,414.28 94,429.07 94,410.39 94,429.07 0.0K
14:37 94,429.08 94,461.79 94,428.71 94,461.79 0.0K
14:38 94,461.79 94,477.21 94,461.79 94,475.47 0.0K
14:39 94,475.48 94,476.06 94,437.40 94,437.42 0.0K
14:40 94,437.42 94,464.81 94,437.42 94,454.53 0.0K
14:41 94,454.53 94,471.17 94,445.58 94,470.27 0.0K
14:42 94,478.91 94,523.46 94,473.17 94,523.46 0.0K
14:43 94,532.59 94,568.80 94,532.59 94,568.80 0.0K
14:44 94,568.01 94,607.64 94,563.05 94,592.73 0.0K
14:45 94,595.72 94,597.77 94,545.02 94,584.89 0.0K
14:46 94,584.83 94,584.83 94,538.40 94,544.42 0.0K
14:47 94,547.08 94,564.81 94,516.66 94,528.18 0.0K
14:48 94,529.03 94,531.15 94,514.90 94,514.90 0.0K
14:49 94,512.21 94,512.21 94,485.52 94,500.08 0.0K
14:50 94,496.94 94,575.39 94,496.94 94,538.80 0.0K
14:51 94,527.65 94,527.97 94,509.06 94,512.23 0.0K
14:52 94,507.94 94,523.24 94,498.84 94,506.99 0.0K
14:53 94,501.71 94,503.90 94,486.26 94,497.69 0.0K
14:54 94,495.71 94,495.71 94,467.70 94,484.19 0.0K
14:55 94,483.75 94,509.80 94,478.92 94,509.80 0.0K
14:56 94,514.04 94,586.74 94,513.98 94,585.06 0.0K
14:57 94,588.48 94,684.61 94,588.48 94,679.40 0.0K
14:58 94,679.58 94,684.52 94,634.22 94,639.26 0.0K
14:59 94,633.31 94,641.59 94,619.41 94,621.44 0.0K
15:00 94,620.99 94,677.01 94,620.99 94,666.47 0.0K
15:01 94,679.67 94,679.67 94,628.50 94,654.20 0.0K
15:02 94,658.65 94,687.44 94,658.65 94,684.55 0.0K
15:03 94,679.57 94,687.22 94,660.91 94,660.98 0.0K
15:04 94,651.79 94,651.79 94,593.02 94,593.02 0.0K
15:05 94,592.91 94,644.97 94,592.91 94,638.29 0.0K
15:06 94,638.29 94,661.51 94,638.29 94,649.34 0.0K
15:07 94,648.65 94,648.65 94,604.24 94,609.11 0.0K
15:08 94,604.13 94,629.92 94,603.60 94,614.11 0.0K
15:09 94,613.38 94,615.61 94,606.36 94,609.54 0.0K
15:10 94,620.19 94,620.19 94,612.39 94,612.39 0.0K
15:11 94,615.76 94,615.76 94,584.67 94,606.38 0.0K
15:12 94,611.24 94,611.24 94,552.13 94,552.13 0.0K
15:13 94,551.62 94,551.62 94,532.75 94,536.80 0.0K
15:14 94,536.80 94,544.29 94,515.49 94,535.55 0.0K
15:15 94,534.56 94,570.29 94,534.56 94,568.79 0.0K
15:16 94,568.42 94,611.52 94,568.42 94,611.52 0.0K
15:17 94,615.21 94,635.60 94,615.21 94,630.56 0.0K
15:18 94,630.40 94,658.49 94,629.27 94,655.28 0.0K
15:19 94,636.59 94,638.60 94,592.54 94,609.15 0.0K
15:20 94,609.12 94,637.68 94,597.07 94,597.07 0.0K
15:21 94,595.01 94,642.18 94,592.93 94,642.08 0.0K
15:22 94,633.74 94,636.63 94,623.38 94,632.73 0.0K
15:23 94,635.05 94,658.07 94,624.98 94,657.69 0.0K
15:24 94,657.69 94,678.21 94,657.69 94,671.87 0.0K
15:25 94,665.88 94,695.55 94,665.88 94,686.65 0.0K
15:26 94,686.55 94,702.40 94,686.55 94,702.40 0.0K
15:27 94,702.55 94,710.12 94,701.39 94,710.12 0.0K
15:28 94,710.70 94,711.34 94,655.91 94,655.91 0.0K
15:29 94,655.90 94,705.74 94,655.28 94,701.53 0.0K
15:30 94,701.57 94,740.43 94,693.23 94,740.43 0.0K
15:31 94,742.73 94,771.26 94,736.29 94,740.85 0.0K
15:32 94,745.83 94,779.07 94,745.83 94,765.45 0.0K
15:33 94,754.88 94,769.12 94,743.47 94,769.12 0.0K
15:34 94,779.00 94,784.84 94,747.67 94,747.67 0.0K
15:35 94,747.67 94,757.10 94,745.45 94,748.27 0.0K
15:36 94,749.38 94,763.45 94,748.64 94,749.78 0.0K
15:37 94,752.42 94,753.72 94,715.40 94,715.40 0.0K
15:38 94,715.40 94,715.40 94,685.01 94,701.22 0.0K
15:39 94,708.94 94,710.64 94,661.22 94,667.10 0.0K
15:40 94,683.52 94,741.73 94,683.52 94,741.73 0.0K
15:41 94,731.91 94,731.91 94,700.51 94,724.87 0.0K
15:42 94,725.73 94,791.63 94,725.73 94,786.12 0.0K
15:43 94,790.40 94,800.09 94,790.40 94,798.91 0.0K
15:44 94,798.91 94,801.33 94,797.80 94,800.61 0.0K
15:45 94,798.86 94,828.56 94,796.11 94,796.11 0.0K
15:46 94,794.54 94,802.45 94,773.37 94,802.43 0.0K
15:47 94,802.42 94,824.20 94,759.09 94,759.09 0.0K
15:48 94,759.24 94,773.31 94,747.17 94,763.29 0.0K
15:49 94,762.25 94,763.64 94,726.64 94,733.47 0.0K
15:50 94,728.34 94,728.34 94,711.14 94,714.17 0.0K
15:51 94,713.96 94,713.96 94,694.34 94,697.25 0.0K
15:52 94,701.99 94,707.28 94,694.29 94,694.29 0.0K
15:53 94,691.27 94,707.82 94,691.27 94,704.93 0.0K
15:54 94,712.90 94,739.63 94,712.90 94,731.88 0.0K
15:55 94,734.75 94,744.47 94,734.75 94,743.74 0.0K
15:56 94,743.76 94,744.33 94,720.98 94,723.26 0.0K
15:57 94,707.77 94,707.77 94,693.97 94,705.80 0.0K
15:58 94,705.80 94,735.60 94,696.09 94,734.94 0.0K
15:59 94,734.20 94,781.25 94,726.60 94,779.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available