HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 95,048.02 95,052.25 95,025.47 95,047.43 0.0K
09:29 95,051.09 95,059.93 95,027.72 95,042.39 0.0K
09:30 95,043.53 95,065.28 95,032.34 95,048.50 0.0K
09:31 95,040.27 95,080.71 95,001.81 95,038.56 0.0K
09:32 95,038.56 95,049.75 95,031.67 95,046.03 0.0K
09:33 95,054.66 95,074.49 95,032.17 95,074.49 0.0K
09:34 95,076.38 95,076.38 95,039.24 95,066.35 0.0K
09:35 95,060.67 95,231.28 95,060.67 95,231.28 0.0K
09:36 95,237.73 95,237.73 95,186.70 95,195.91 0.0K
09:37 95,205.54 95,361.05 95,205.54 95,361.05 0.0K
09:38 95,360.14 95,362.94 95,329.24 95,344.23 0.0K
09:39 95,344.23 95,344.84 95,288.94 95,296.10 0.0K
09:40 95,296.11 95,321.45 95,293.49 95,302.44 0.0K
09:41 95,308.29 95,309.55 95,288.13 95,307.09 0.0K
09:42 95,307.09 95,315.53 95,272.03 95,308.09 0.0K
09:43 95,312.99 95,327.24 95,310.33 95,322.46 0.0K
09:44 95,324.78 95,324.78 95,275.74 95,280.35 0.0K
09:45 95,280.48 95,355.50 95,280.48 95,355.41 0.0K
09:46 95,374.84 95,469.38 95,374.84 95,442.24 0.0K
09:47 95,413.37 95,413.37 95,250.13 95,269.59 0.0K
09:48 95,270.38 95,279.21 95,213.25 95,226.17 0.0K
09:49 95,225.94 95,268.30 95,224.53 95,262.76 0.0K
09:50 95,275.59 95,278.10 95,254.01 95,262.34 0.0K
09:51 95,259.24 95,289.46 95,258.31 95,289.46 0.0K
09:52 95,291.13 95,316.18 95,288.24 95,295.19 0.0K
09:53 95,258.87 95,258.87 95,112.53 95,122.56 0.0K
09:54 95,126.89 95,138.07 95,026.54 95,049.59 0.0K
09:55 95,033.54 95,038.56 94,982.58 94,992.92 0.0K
09:56 94,980.49 95,027.12 94,964.28 94,964.28 0.0K
09:57 94,981.09 95,021.29 94,981.09 95,014.29 0.0K
09:58 95,023.68 95,028.05 94,984.47 94,989.27 0.0K
09:59 94,984.29 94,984.29 94,884.24 94,918.41 0.0K
10:00 94,902.56 94,956.33 94,902.56 94,932.76 0.0K
10:01 94,918.25 94,924.92 94,837.78 94,837.78 0.0K
10:02 94,842.06 94,902.34 94,840.04 94,901.92 0.0K
10:03 94,907.95 94,919.56 94,873.39 94,899.95 0.0K
10:04 94,899.20 94,899.20 94,689.93 94,722.93 0.0K
10:05 94,745.82 94,797.17 94,734.03 94,789.54 0.0K
10:06 94,791.70 94,814.78 94,774.45 94,800.07 0.0K
10:07 94,766.33 94,766.33 94,663.93 94,692.19 0.0K
10:08 94,691.57 94,714.24 94,661.58 94,662.10 0.0K
10:09 94,659.22 94,716.92 94,659.22 94,713.52 0.0K
10:10 94,713.52 94,763.92 94,711.32 94,746.16 0.0K
10:11 94,746.16 94,772.34 94,729.41 94,772.34 0.0K
10:12 94,772.15 94,780.12 94,721.87 94,721.87 0.0K
10:13 94,728.08 94,822.81 94,728.08 94,822.81 0.0K
10:14 94,824.27 94,845.61 94,810.90 94,845.61 0.0K
10:15 94,838.11 94,861.37 94,835.58 94,835.58 0.0K
10:16 94,847.71 94,847.71 94,780.86 94,806.85 0.0K
10:17 94,814.95 94,823.64 94,785.42 94,795.20 0.0K
10:18 94,803.65 94,824.39 94,803.65 94,824.39 0.0K
10:19 94,834.28 94,861.13 94,816.98 94,816.98 0.0K
10:20 94,819.62 94,824.59 94,802.87 94,816.15 0.0K
10:21 94,834.13 94,866.23 94,834.13 94,862.80 0.0K
10:22 94,871.05 94,871.05 94,743.95 94,743.95 0.0K
10:23 94,740.36 94,744.18 94,679.28 94,716.60 0.0K
10:24 94,727.24 94,742.33 94,717.16 94,741.20 0.0K
10:25 94,744.60 94,763.36 94,739.82 94,753.02 0.0K
10:26 94,750.53 94,782.29 94,750.26 94,782.29 0.0K
10:27 94,794.07 94,814.13 94,775.50 94,775.50 0.0K
10:28 94,761.53 94,800.32 94,755.05 94,797.92 0.0K
10:29 94,810.63 94,857.87 94,810.63 94,844.84 0.0K
10:30 94,850.21 94,850.21 94,788.08 94,788.08 0.0K
10:31 94,790.72 94,854.01 94,790.72 94,845.61 0.0K
10:32 94,850.11 94,865.66 94,825.24 94,865.66 0.0K
10:33 94,865.84 94,899.34 94,865.84 94,899.33 0.0K
10:34 94,903.79 94,920.11 94,902.52 94,920.11 0.0K
10:35 94,927.85 94,958.42 94,927.85 94,958.42 0.0K
10:36 94,957.48 94,957.48 94,905.69 94,905.69 0.0K
10:37 94,905.53 94,920.84 94,878.64 94,920.57 0.0K
10:38 94,925.50 94,934.70 94,919.19 94,933.39 0.0K
10:39 94,925.07 94,947.95 94,901.26 94,945.00 0.0K
10:40 94,941.79 94,941.79 94,888.55 94,899.80 0.0K
10:41 94,894.76 94,921.87 94,884.45 94,914.64 0.0K
10:42 94,921.46 94,984.21 94,916.02 94,974.38 0.0K
10:43 94,966.24 94,966.24 94,862.89 94,878.38 0.0K
10:44 94,884.21 94,888.27 94,774.12 94,788.50 0.0K
10:45 94,776.58 94,776.58 94,690.56 94,693.65 0.0K
10:46 94,693.36 94,700.00 94,645.33 94,645.33 0.0K
10:47 94,649.52 94,676.75 94,644.01 94,651.44 0.0K
10:48 94,656.74 94,683.07 94,653.72 94,667.27 0.0K
10:49 94,683.67 94,683.67 94,642.37 94,652.71 0.0K
10:50 94,652.60 94,674.66 94,579.69 94,586.53 0.0K
10:51 94,581.88 94,605.93 94,544.97 94,605.70 0.0K
10:52 94,601.09 94,605.58 94,573.58 94,598.08 0.0K
10:53 94,598.08 94,599.51 94,590.05 94,594.94 0.0K
10:54 94,594.94 94,594.95 94,581.56 94,592.39 0.0K
10:55 94,592.39 94,599.51 94,589.53 94,597.88 0.0K
10:56 94,597.87 94,648.32 94,597.21 94,648.32 0.0K
10:57 94,656.47 94,663.65 94,642.82 94,652.02 0.0K
10:58 94,661.96 94,683.08 94,661.96 94,681.34 0.0K
10:59 94,673.71 94,673.89 94,634.87 94,647.45 0.0K
11:00 94,656.88 94,672.19 94,650.00 94,668.96 0.0K
11:01 94,668.96 94,715.26 94,665.82 94,715.26 0.0K
11:02 94,712.66 94,713.05 94,698.30 94,709.97 0.0K
11:03 94,707.66 94,730.60 94,662.15 94,671.64 0.0K
11:04 94,671.62 94,671.62 94,572.35 94,590.92 0.0K
11:05 94,593.31 94,594.81 94,577.28 94,577.28 0.0K
11:06 94,577.26 94,627.46 94,577.26 94,603.78 0.0K
11:07 94,600.26 94,605.11 94,581.02 94,589.13 0.0K
11:08 94,595.70 94,595.71 94,576.55 94,584.33 0.0K
11:09 94,583.14 94,603.36 94,577.01 94,603.36 0.0K
11:10 94,613.88 94,633.15 94,598.47 94,599.23 0.0K
11:11 94,602.27 94,609.43 94,592.25 94,606.45 0.0K
11:12 94,606.45 94,615.65 94,583.78 94,603.71 0.0K
11:13 94,620.19 94,620.19 94,472.64 94,476.82 0.0K
11:14 94,481.41 94,490.90 94,475.20 94,484.94 0.0K
11:15 94,484.95 94,533.47 94,484.95 94,533.47 0.0K
11:16 94,537.53 94,562.83 94,528.20 94,560.60 0.0K
11:17 94,565.92 94,582.45 94,553.96 94,582.45 0.0K
11:18 94,584.60 94,584.61 94,565.17 94,575.86 0.0K
11:19 94,575.87 94,593.67 94,554.40 94,554.46 0.0K
11:20 94,558.32 94,594.02 94,551.15 94,594.02 0.0K
11:21 94,593.28 94,621.71 94,593.28 94,620.81 0.0K
11:22 94,620.30 94,672.59 94,620.30 94,666.98 0.0K
11:23 94,667.36 94,675.18 94,651.28 94,666.58 0.0K
11:24 94,666.48 94,684.89 94,666.48 94,679.60 0.0K
11:25 94,684.02 94,684.17 94,674.91 94,678.41 0.0K
11:26 94,678.40 94,707.79 94,678.40 94,692.38 0.0K
11:27 94,688.97 94,730.38 94,688.97 94,730.38 0.0K
11:28 94,726.02 94,751.09 94,726.02 94,731.69 0.0K
11:29 94,731.63 94,731.63 94,687.03 94,689.05 0.0K
11:30 94,684.01 94,698.21 94,682.42 94,687.03 0.0K
11:31 94,687.04 94,696.30 94,685.81 94,690.10 0.0K
11:32 94,697.31 94,730.98 94,697.31 94,720.73 0.0K
11:33 94,731.75 94,742.44 94,730.45 94,742.44 0.0K
11:34 94,742.65 94,759.86 94,737.08 94,737.08 0.0K
11:35 94,744.90 94,744.90 94,704.92 94,704.92 0.0K
11:36 94,704.84 94,712.03 94,697.98 94,699.23 0.0K
11:37 94,699.57 94,728.84 94,693.39 94,724.91 0.0K
11:38 94,724.91 94,739.25 94,724.91 94,739.25 0.0K
11:39 94,746.11 94,754.55 94,743.60 94,754.55 0.0K
11:40 94,750.59 94,750.59 94,722.43 94,722.43 0.0K
11:41 94,721.76 94,723.82 94,721.72 94,722.53 0.0K
11:42 94,722.54 94,742.50 94,703.84 94,738.27 0.0K
11:43 94,742.40 94,752.92 94,738.48 94,750.65 0.0K
11:44 94,756.90 94,773.40 94,753.41 94,766.06 0.0K
11:45 94,772.37 94,791.09 94,763.74 94,772.72 0.0K
11:46 94,767.05 94,778.23 94,763.08 94,777.69 0.0K
11:47 94,781.64 94,795.85 94,766.65 94,766.65 0.0K
11:48 94,773.94 94,797.25 94,765.51 94,789.98 0.0K
11:49 94,791.95 94,796.85 94,786.86 94,789.18 0.0K
11:50 94,792.75 94,793.04 94,784.20 94,784.45 0.0K
11:51 94,779.62 94,812.19 94,755.83 94,756.10 0.0K
11:52 94,756.10 94,770.22 94,728.02 94,770.22 0.0K
11:53 94,770.22 94,775.98 94,757.23 94,773.99 0.0K
11:54 94,774.14 94,778.92 94,766.20 94,766.20 0.0K
11:55 94,766.20 94,815.56 94,764.73 94,815.56 0.0K
11:56 94,810.58 94,810.58 94,671.16 94,683.68 0.0K
11:57 94,683.65 94,710.22 94,667.83 94,680.63 0.0K
11:58 94,682.91 94,683.66 94,680.62 94,682.80 0.0K
11:59 94,682.94 94,685.26 94,682.42 94,683.74 0.0K
12:00 94,683.74 94,686.99 94,649.48 94,649.48 0.0K
12:01 94,653.58 94,653.58 94,589.70 94,598.17 0.0K
12:02 94,598.16 94,601.72 94,598.16 94,601.71 0.0K
12:03 94,601.84 94,601.97 94,596.72 94,596.72 0.0K
12:04 94,596.35 94,596.35 94,571.55 94,584.38 0.0K
12:05 94,584.66 94,588.63 94,568.13 94,583.10 0.0K
12:06 94,584.73 94,614.90 94,584.73 94,611.55 0.0K
12:07 94,620.45 94,631.43 94,616.68 94,625.61 0.0K
12:08 94,625.61 94,669.77 94,625.37 94,669.77 0.0K
12:09 94,668.01 94,711.08 94,668.01 94,710.92 0.0K
12:10 94,713.37 94,768.45 94,713.31 94,765.74 0.0K
12:11 94,777.79 94,807.30 94,777.79 94,795.55 0.0K
12:12 94,795.55 94,796.75 94,763.47 94,764.31 0.0K
12:13 94,764.31 94,774.44 94,754.34 94,754.34 0.0K
12:14 94,755.88 94,763.30 94,743.45 94,763.30 0.0K
12:15 94,765.00 94,793.69 94,765.00 94,793.69 0.0K
12:16 94,794.60 94,794.72 94,777.80 94,779.80 0.0K
12:17 94,776.58 94,776.58 94,766.90 94,769.99 0.0K
12:18 94,769.00 94,772.91 94,739.46 94,739.46 0.0K
12:19 94,749.08 94,784.00 94,749.08 94,782.46 0.0K
12:20 94,776.15 94,788.23 94,774.07 94,788.23 0.0K
12:21 94,788.22 94,809.26 94,788.22 94,800.57 0.0K
12:22 94,804.81 94,812.80 94,804.58 94,807.11 0.0K
12:23 94,807.75 94,807.75 94,798.09 94,798.09 0.0K
12:24 94,799.05 94,800.17 94,784.52 94,784.54 0.0K
12:25 94,782.37 94,784.51 94,771.49 94,780.90 0.0K
12:26 94,782.84 94,874.14 94,782.84 94,863.02 0.0K
12:27 94,855.89 94,877.07 94,840.79 94,876.72 0.0K
12:28 94,882.53 94,896.95 94,877.18 94,878.11 0.0K
12:29 94,889.58 94,896.21 94,885.30 94,885.32 0.0K
12:30 94,890.81 94,892.63 94,885.40 94,887.28 0.0K
12:31 94,887.28 94,905.88 94,874.83 94,898.09 0.0K
12:32 94,898.11 94,898.49 94,892.03 94,892.03 0.0K
12:33 94,883.79 94,886.47 94,849.00 94,849.01 0.0K
12:34 94,849.01 94,863.94 94,849.01 94,857.52 0.0K
12:35 94,857.51 94,857.51 94,816.11 94,816.11 0.0K
12:36 94,812.11 94,812.92 94,758.80 94,760.50 0.0K
12:37 94,760.50 94,785.76 94,757.33 94,775.81 0.0K
12:38 94,784.76 94,784.90 94,755.10 94,758.06 0.0K
12:39 94,758.06 94,763.10 94,741.85 94,763.10 0.0K
12:40 94,763.27 94,763.27 94,738.58 94,738.59 0.0K
12:41 94,732.70 94,732.70 94,577.85 94,582.69 0.0K
12:42 94,581.09 94,611.72 94,548.93 94,548.93 0.0K
12:43 94,547.49 94,552.63 94,545.86 94,549.93 0.0K
12:44 94,549.92 94,576.03 94,549.92 94,563.56 0.0K
12:45 94,563.53 94,563.53 94,493.94 94,499.36 0.0K
12:46 94,499.37 94,503.03 94,497.92 94,500.68 0.0K
12:47 94,500.69 94,500.69 94,480.00 94,497.92 0.0K
12:48 94,497.90 94,497.90 94,441.01 94,472.86 0.0K
12:49 94,472.87 94,477.57 94,456.28 94,476.28 0.0K
12:50 94,468.27 94,488.58 94,449.99 94,458.79 0.0K
12:51 94,462.11 94,462.11 94,412.75 94,412.75 0.0K
12:52 94,419.13 94,452.12 94,416.46 94,452.12 0.0K
12:53 94,448.41 94,448.41 94,360.02 94,378.56 0.0K
12:54 94,383.10 94,437.50 94,383.10 94,420.23 0.0K
12:55 94,420.24 94,456.67 94,376.35 94,376.35 0.0K
12:56 94,375.97 94,410.43 94,375.97 94,397.18 0.0K
12:57 94,403.79 94,403.88 94,373.07 94,383.68 0.0K
12:58 94,376.49 94,385.48 94,347.34 94,360.18 0.0K
12:59 94,368.52 94,402.98 94,368.52 94,388.49 0.0K
13:00 94,388.50 94,418.90 94,361.81 94,415.79 0.0K
13:01 94,415.80 94,428.05 94,394.09 94,416.84 0.0K
13:02 94,417.20 94,423.82 94,406.67 94,417.03 0.0K
13:03 94,412.76 94,412.76 94,392.18 94,392.18 0.0K
13:04 94,390.54 94,390.54 94,297.65 94,311.64 0.0K
13:05 94,305.63 94,348.56 94,305.63 94,348.31 0.0K
13:06 94,348.31 94,351.41 94,348.31 94,349.60 0.0K
13:07 94,349.60 94,356.75 94,291.66 94,297.89 0.0K
13:08 94,297.64 94,369.87 94,290.74 94,369.87 0.0K
13:09 94,362.41 94,407.28 94,357.21 94,382.70 0.0K
13:10 94,382.70 94,408.24 94,360.49 94,405.38 0.0K
13:11 94,397.85 94,397.85 94,316.26 94,320.99 0.0K
13:12 94,320.76 94,320.76 94,277.80 94,288.15 0.0K
13:13 94,283.12 94,285.02 94,246.95 94,255.05 0.0K
13:14 94,252.76 94,266.37 94,251.49 94,260.93 0.0K
13:15 94,260.45 94,271.73 94,257.59 94,271.73 0.0K
13:16 94,271.73 94,314.92 94,271.73 94,314.92 0.0K
13:17 94,321.16 94,348.68 94,307.89 94,348.68 0.0K
13:18 94,345.94 94,355.71 94,328.45 94,336.90 0.0K
13:19 94,333.73 94,341.07 94,320.60 94,320.60 0.0K
13:20 94,321.88 94,336.52 94,309.47 94,336.52 0.0K
13:21 94,337.95 94,347.34 94,329.16 94,343.36 0.0K
13:22 94,342.58 94,342.58 94,298.97 94,310.88 0.0K
13:23 94,318.31 94,380.74 94,318.31 94,375.02 0.0K
13:24 94,375.02 94,384.92 94,364.90 94,383.66 0.0K
13:25 94,383.85 94,410.46 94,376.06 94,376.06 0.0K
13:26 94,376.12 94,409.96 94,376.11 94,393.74 0.0K
13:27 94,401.57 94,401.57 94,380.96 94,386.91 0.0K
13:28 94,386.91 94,395.19 94,386.90 94,389.23 0.0K
13:29 94,388.70 94,397.48 94,376.66 94,378.31 0.0K
13:30 94,378.89 94,400.58 94,359.96 94,396.43 0.0K
13:31 94,396.42 94,402.89 94,392.08 94,392.08 0.0K
13:32 94,398.12 94,411.29 94,373.83 94,409.60 0.0K
13:33 94,414.78 94,430.76 94,352.19 94,352.19 0.0K
13:34 94,355.51 94,393.60 94,342.59 94,393.60 0.0K
13:35 94,395.77 94,405.49 94,358.00 94,363.62 0.0K
13:36 94,363.57 94,371.56 94,352.65 94,358.15 0.0K
13:37 94,334.45 94,353.66 94,318.61 94,325.04 0.0K
13:38 94,324.62 94,337.71 94,321.18 94,329.15 0.0K
13:39 94,328.91 94,335.02 94,320.17 94,320.17 0.0K
13:40 94,317.73 94,317.73 94,283.12 94,284.22 0.0K
13:41 94,281.87 94,281.87 94,250.97 94,257.44 0.0K
13:42 94,261.17 94,262.81 94,247.22 94,258.56 0.0K
13:43 94,258.55 94,271.85 94,258.55 94,260.00 0.0K
13:44 94,279.00 94,279.00 94,267.94 94,274.39 0.0K
13:45 94,265.79 94,282.97 94,265.01 94,282.97 0.0K
13:46 94,280.91 94,284.55 94,267.57 94,267.57 0.0K
13:47 94,267.59 94,277.00 94,266.56 94,266.56 0.0K
13:48 94,266.56 94,311.09 94,266.06 94,282.74 0.0K
13:49 94,282.80 94,297.65 94,269.04 94,269.04 0.0K
13:50 94,275.00 94,290.98 94,256.07 94,285.66 0.0K
13:51 94,285.75 94,299.95 94,275.03 94,299.95 0.0K
13:52 94,299.94 94,330.89 94,299.94 94,330.89 0.0K
13:53 94,328.68 94,328.68 94,291.43 94,296.79 0.0K
13:54 94,294.30 94,325.93 94,294.30 94,317.20 0.0K
13:55 94,312.61 94,324.02 94,312.61 94,324.02 0.0K
13:56 94,330.68 94,363.40 94,326.91 94,363.40 0.0K
13:57 94,363.39 94,387.08 94,358.18 94,361.65 0.0K
13:58 94,366.64 94,366.64 94,308.42 94,309.75 0.0K
13:59 94,309.75 94,314.68 94,292.12 94,310.17 0.0K
14:00 94,310.17 94,324.83 94,292.56 94,324.83 0.0K
14:01 94,345.55 94,383.02 94,337.11 94,380.50 0.0K
14:02 94,385.92 94,451.37 94,385.92 94,451.37 0.0K
14:03 94,451.42 94,473.90 94,451.42 94,473.89 0.0K
14:04 94,477.38 94,477.38 94,463.36 94,463.78 0.0K
14:05 94,466.06 94,468.54 94,466.06 94,466.30 0.0K
14:06 94,468.21 94,468.39 94,467.78 94,468.38 0.0K
14:07 94,469.91 94,469.91 94,456.83 94,457.01 0.0K
14:08 94,452.65 94,498.44 94,452.27 94,498.44 0.0K
14:09 94,510.17 94,510.17 94,486.92 94,487.05 0.0K
14:10 94,489.70 94,502.97 94,483.48 94,502.57 0.0K
14:11 94,495.24 94,497.75 94,484.72 94,484.87 0.0K
14:12 94,484.87 94,486.32 94,477.71 94,478.16 0.0K
14:13 94,478.16 94,507.98 94,474.02 94,507.98 0.0K
14:14 94,507.99 94,519.09 94,503.94 94,508.96 0.0K
14:15 94,508.97 94,509.02 94,503.03 94,507.96 0.0K
14:16 94,506.95 94,580.00 94,506.95 94,574.31 0.0K
14:17 94,568.90 94,608.18 94,567.98 94,592.34 0.0K
14:18 94,598.55 94,625.47 94,598.55 94,610.24 0.0K
14:19 94,611.19 94,668.22 94,611.19 94,664.45 0.0K
14:20 94,663.67 94,706.85 94,663.67 94,706.82 0.0K
14:21 94,708.06 94,717.25 94,694.02 94,694.02 0.0K
14:22 94,684.35 94,684.35 94,642.40 94,642.40 0.0K
14:23 94,642.43 94,684.99 94,642.43 94,681.52 0.0K
14:24 94,678.24 94,712.43 94,669.56 94,712.41 0.0K
14:25 94,712.34 94,770.08 94,712.34 94,732.00 0.0K
14:26 94,732.01 94,740.05 94,701.72 94,723.13 0.0K
14:27 94,719.46 94,731.44 94,719.46 94,721.10 0.0K
14:28 94,721.49 94,722.71 94,694.12 94,694.48 0.0K
14:29 94,694.11 94,704.12 94,675.19 94,677.90 0.0K
14:30 94,677.89 94,737.97 94,677.89 94,727.52 0.0K
14:31 94,722.55 94,737.54 94,715.82 94,733.68 0.0K
14:32 94,735.47 94,770.37 94,735.44 94,770.37 0.0K
14:33 94,767.17 94,782.28 94,740.77 94,745.74 0.0K
14:34 94,744.86 94,764.06 94,739.52 94,739.52 0.0K
14:35 94,724.05 94,724.05 94,677.27 94,677.68 0.0K
14:36 94,678.73 94,727.88 94,677.29 94,727.88 0.0K
14:37 94,736.12 94,739.23 94,710.43 94,721.90 0.0K
14:38 94,714.95 94,750.78 94,708.88 94,711.35 0.0K
14:39 94,711.42 94,711.43 94,683.01 94,683.01 0.0K
14:40 94,686.56 94,714.04 94,686.56 94,690.51 0.0K
14:41 94,689.05 94,689.05 94,672.03 94,672.53 0.0K
14:42 94,672.53 94,682.83 94,609.43 94,609.47 0.0K
14:43 94,609.55 94,613.43 94,607.01 94,607.58 0.0K
14:44 94,607.58 94,612.35 94,607.56 94,608.10 0.0K
14:45 94,608.10 94,631.38 94,608.10 94,631.38 0.0K
14:46 94,637.24 94,653.67 94,634.81 94,653.67 0.0K
14:47 94,657.01 94,657.01 94,638.64 94,641.00 0.0K
14:48 94,641.01 94,641.21 94,630.70 94,631.77 0.0K
14:49 94,625.15 94,642.21 94,615.99 94,642.21 0.0K
14:50 94,642.47 94,698.66 94,642.47 94,697.26 0.0K
14:51 94,689.33 94,701.04 94,672.60 94,701.04 0.0K
14:52 94,705.88 94,765.96 94,701.43 94,765.96 0.0K
14:53 94,768.18 94,820.51 94,768.18 94,817.11 0.0K
14:54 94,817.11 94,829.84 94,805.68 94,811.09 0.0K
14:55 94,810.96 94,836.08 94,810.92 94,836.08 0.0K
14:56 94,823.92 94,827.20 94,808.25 94,817.49 0.0K
14:57 94,817.52 94,821.74 94,811.00 94,819.38 0.0K
14:58 94,830.51 94,843.57 94,830.51 94,839.01 0.0K
14:59 94,840.14 94,843.72 94,814.58 94,814.58 0.0K
15:00 94,822.17 94,825.16 94,815.44 94,818.19 0.0K
15:01 94,820.79 94,830.53 94,816.95 94,817.31 0.0K
15:02 94,817.26 94,817.26 94,783.27 94,783.27 0.0K
15:03 94,783.25 94,789.24 94,753.62 94,760.00 0.0K
15:04 94,758.50 94,764.36 94,745.93 94,746.99 0.0K
15:05 94,760.19 94,760.84 94,750.03 94,758.63 0.0K
15:06 94,762.13 94,777.16 94,762.13 94,775.43 0.0K
15:07 94,775.57 94,809.66 94,775.57 94,793.05 0.0K
15:08 94,766.90 94,766.98 94,757.79 94,766.16 0.0K
15:09 94,765.25 94,769.65 94,755.14 94,755.14 0.0K
15:10 94,755.14 94,773.15 94,755.11 94,773.15 0.0K
15:11 94,773.03 94,773.89 94,761.94 94,765.74 0.0K
15:12 94,762.43 94,766.81 94,762.37 94,764.03 0.0K
15:13 94,764.04 94,765.70 94,753.72 94,753.72 0.0K
15:14 94,753.72 94,778.25 94,753.72 94,778.25 0.0K
15:15 94,778.27 94,822.60 94,778.27 94,822.60 0.0K
15:16 94,822.46 94,840.35 94,821.46 94,830.87 0.0K
15:17 94,827.69 94,851.03 94,827.67 94,844.62 0.0K
15:18 94,846.47 94,874.08 94,846.47 94,873.05 0.0K
15:19 94,872.91 94,872.91 94,819.72 94,844.48 0.0K
15:20 94,847.25 94,869.02 94,847.19 94,867.46 0.0K
15:21 94,862.43 94,871.94 94,852.86 94,852.86 0.0K
15:22 94,850.02 94,850.02 94,829.53 94,837.97 0.0K
15:23 94,837.82 94,837.83 94,819.67 94,832.19 0.0K
15:24 94,837.36 94,855.64 94,834.51 94,855.64 0.0K
15:25 94,855.65 94,888.88 94,855.51 94,888.88 0.0K
15:26 94,883.57 94,900.38 94,883.53 94,892.97 0.0K
15:27 94,892.97 94,908.19 94,892.57 94,908.19 0.0K
15:28 94,914.40 94,914.68 94,891.05 94,895.36 0.0K
15:29 94,895.38 94,906.24 94,895.38 94,906.24 0.0K
15:30 94,914.02 94,921.93 94,902.76 94,908.43 0.0K
15:31 94,908.43 94,938.37 94,906.76 94,929.80 0.0K
15:32 94,929.80 94,929.80 94,870.11 94,874.98 0.0K
15:33 94,875.01 94,894.82 94,873.59 94,873.78 0.0K
15:34 94,873.57 94,903.83 94,867.96 94,903.45 0.0K
15:35 94,903.45 94,903.50 94,878.50 94,878.53 0.0K
15:36 94,878.52 94,878.52 94,867.22 94,867.40 0.0K
15:37 94,855.54 94,855.54 94,828.78 94,830.71 0.0K
15:38 94,830.71 94,833.26 94,825.34 94,828.19 0.0K
15:39 94,828.57 94,853.82 94,828.57 94,853.82 0.0K
15:40 94,853.82 94,865.01 94,850.98 94,860.27 0.0K
15:41 94,859.95 94,875.06 94,851.02 94,868.87 0.0K
15:42 94,868.48 94,898.81 94,868.48 94,895.69 0.0K
15:43 94,896.31 94,896.31 94,879.82 94,879.82 0.0K
15:44 94,880.59 94,885.63 94,843.28 94,845.17 0.0K
15:45 94,843.75 94,870.63 94,840.49 94,870.63 0.0K
15:46 94,872.48 94,910.05 94,871.12 94,910.05 0.0K
15:47 94,910.50 94,927.41 94,910.50 94,919.46 0.0K
15:48 94,919.27 94,926.53 94,919.06 94,923.68 0.0K
15:49 94,921.30 94,921.30 94,918.44 94,918.58 0.0K
15:50 94,932.62 94,976.75 94,932.62 94,976.75 0.0K
15:51 94,976.75 94,976.75 94,960.25 94,970.76 0.0K
15:52 94,970.76 94,985.22 94,970.76 94,981.77 0.0K
15:53 94,981.78 94,989.78 94,973.96 94,989.78 0.0K
15:54 94,989.91 94,996.19 94,974.14 94,974.14 0.0K
15:55 94,972.98 94,983.32 94,971.04 94,971.57 0.0K
15:56 94,971.57 94,971.57 94,940.78 94,942.01 0.0K
15:57 94,947.72 94,950.84 94,940.90 94,950.83 0.0K
15:58 94,950.84 94,966.31 94,950.84 94,960.16 0.0K
15:59 94,960.17 95,006.06 94,956.75 95,006.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available