HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 94,562.19 94,573.24 94,562.19 94,564.52 0.0K
09:29 94,572.15 94,613.04 94,572.15 94,613.04 0.0K
09:30 94,613.04 94,613.04 94,587.73 94,599.44 0.0K
09:31 94,599.44 94,599.44 94,564.39 94,572.67 0.0K
09:32 94,575.98 94,576.03 94,542.62 94,542.62 0.0K
09:33 94,538.81 94,542.14 94,532.34 94,542.14 0.0K
09:34 94,553.08 94,604.03 94,548.72 94,604.03 0.0K
09:35 94,617.86 94,618.72 94,579.75 94,579.79 0.0K
09:36 94,579.80 94,589.04 94,558.39 94,585.87 0.0K
09:37 94,579.25 94,594.10 94,544.51 94,594.10 0.0K
09:38 94,595.38 94,610.98 94,581.42 94,590.77 0.0K
09:39 94,590.99 94,593.77 94,547.93 94,549.35 0.0K
09:40 94,549.45 94,558.57 94,529.40 94,529.41 0.0K
09:41 94,529.41 94,536.15 94,512.68 94,536.15 0.0K
09:42 94,535.37 94,562.18 94,535.37 94,557.79 0.0K
09:43 94,555.62 94,555.62 94,496.99 94,496.99 0.0K
09:44 94,496.70 94,496.70 94,421.73 94,432.69 0.0K
09:45 94,432.58 94,432.58 94,416.54 94,417.78 0.0K
09:46 94,415.72 94,417.16 94,401.04 94,401.04 0.0K
09:47 94,401.05 94,412.88 94,398.50 94,412.88 0.0K
09:48 94,412.89 94,413.68 94,341.38 94,342.58 0.0K
09:49 94,341.79 94,341.80 94,314.21 94,324.88 0.0K
09:50 94,323.95 94,343.72 94,313.84 94,341.98 0.0K
09:51 94,346.85 94,367.13 94,341.62 94,365.66 0.0K
09:52 94,362.28 94,388.52 94,362.28 94,385.66 0.0K
09:53 94,381.54 94,470.62 94,381.54 94,470.62 0.0K
09:54 94,464.74 94,475.48 94,452.15 94,475.48 0.0K
09:55 94,478.43 94,506.29 94,477.34 94,493.49 0.0K
09:56 94,491.62 94,519.38 94,491.62 94,516.06 0.0K
09:57 94,516.11 94,559.60 94,516.11 94,559.60 0.0K
09:58 94,568.69 94,568.73 94,547.70 94,547.70 0.0K
09:59 94,543.78 94,559.80 94,530.78 94,558.46 0.0K
10:00 94,558.58 94,558.58 94,496.42 94,496.42 0.0K
10:01 94,491.41 94,509.87 94,486.49 94,508.17 0.0K
10:02 94,510.71 94,510.71 94,484.18 94,493.44 0.0K
10:03 94,494.62 94,501.93 94,479.38 94,501.93 0.0K
10:04 94,501.92 94,519.89 94,501.92 94,509.05 0.0K
10:05 94,513.65 94,519.67 94,507.79 94,513.68 0.0K
10:06 94,517.10 94,567.51 94,517.10 94,543.90 0.0K
10:07 94,543.71 94,558.44 94,534.40 94,558.44 0.0K
10:08 94,558.44 94,580.02 94,558.44 94,579.52 0.0K
10:09 94,579.52 94,587.51 94,579.52 94,583.28 0.0K
10:10 94,583.29 94,596.78 94,583.29 94,591.44 0.0K
10:11 94,591.40 94,591.40 94,580.96 94,582.48 0.0K
10:12 94,622.07 94,622.07 94,608.84 94,618.65 0.0K
10:13 94,618.65 94,618.92 94,608.42 94,615.30 0.0K
10:14 94,615.30 94,617.19 94,591.78 94,593.34 0.0K
10:15 94,593.35 94,611.66 94,581.80 94,606.56 0.0K
10:16 94,606.56 94,686.12 94,606.54 94,686.12 0.0K
10:17 94,685.63 94,685.63 94,664.01 94,666.93 0.0K
10:18 94,666.93 94,704.49 94,666.93 94,700.74 0.0K
10:19 94,700.49 94,714.96 94,699.42 94,714.96 0.0K
10:20 94,714.96 94,724.62 94,709.34 94,724.49 0.0K
10:21 94,724.52 94,731.21 94,721.11 94,730.48 0.0K
10:22 94,731.69 94,747.40 94,731.69 94,745.44 0.0K
10:23 94,745.16 94,745.16 94,732.29 94,736.10 0.0K
10:24 94,736.09 94,736.09 94,685.96 94,685.96 0.0K
10:25 94,681.29 94,688.64 94,618.10 94,618.68 0.0K
10:26 94,624.27 94,624.27 94,617.43 94,618.45 0.0K
10:27 94,618.45 94,618.46 94,584.14 94,584.14 0.0K
10:28 94,584.69 94,584.69 94,538.24 94,546.08 0.0K
10:29 94,533.81 94,544.50 94,525.53 94,536.60 0.0K
10:30 94,530.15 94,535.16 94,504.37 94,521.95 0.0K
10:31 94,521.86 94,527.94 94,512.49 94,519.63 0.0K
10:32 94,519.51 94,533.98 94,514.59 94,530.25 0.0K
10:33 94,530.61 94,539.40 94,521.28 94,523.12 0.0K
10:34 94,521.60 94,558.57 94,520.73 94,555.44 0.0K
10:35 94,552.52 94,593.36 94,550.02 94,593.36 0.0K
10:36 94,592.84 94,613.97 94,580.28 94,580.28 0.0K
10:37 94,549.35 94,555.80 94,538.14 94,538.14 0.0K
10:38 94,537.20 94,552.52 94,535.84 94,543.19 0.0K
10:39 94,546.86 94,579.48 94,546.86 94,579.31 0.0K
10:40 94,579.46 94,605.37 94,579.46 94,592.98 0.0K
10:41 94,587.65 94,643.81 94,587.65 94,643.59 0.0K
10:42 94,644.63 94,717.54 94,639.85 94,717.54 0.0K
10:43 94,714.77 94,714.77 94,704.06 94,706.79 0.0K
10:44 94,714.12 94,714.12 94,702.89 94,708.65 0.0K
10:45 94,716.57 94,735.58 94,714.39 94,714.39 0.0K
10:46 94,714.39 94,782.36 94,705.00 94,782.36 0.0K
10:47 94,770.95 94,770.95 94,734.36 94,739.86 0.0K
10:48 94,739.41 94,753.58 94,735.44 94,750.30 0.0K
10:49 94,750.30 94,786.90 94,741.25 94,783.46 0.0K
10:50 94,779.52 94,798.93 94,761.62 94,765.93 0.0K
10:51 94,766.56 94,774.74 94,766.53 94,774.74 0.0K
10:52 94,779.66 94,779.66 94,762.90 94,763.46 0.0K
10:53 94,762.27 94,762.27 94,667.88 94,667.88 0.0K
10:54 94,671.66 94,682.74 94,670.50 94,678.12 0.0K
10:55 94,676.45 94,676.45 94,648.94 94,667.88 0.0K
10:56 94,668.16 94,677.77 94,664.29 94,673.93 0.0K
10:57 94,674.61 94,674.61 94,671.95 94,674.04 0.0K
10:58 94,674.06 94,674.77 94,663.61 94,664.67 0.0K
10:59 94,665.29 94,669.01 94,665.12 94,669.01 0.0K
11:00 94,669.59 94,672.25 94,663.65 94,666.29 0.0K
11:01 94,666.29 94,666.50 94,645.58 94,652.81 0.0K
11:02 94,653.42 94,653.42 94,635.90 94,640.46 0.0K
11:03 94,641.54 94,646.37 94,638.85 94,638.86 0.0K
11:04 94,638.85 94,649.50 94,638.69 94,638.84 0.0K
11:05 94,623.53 94,630.12 94,609.89 94,609.89 0.0K
11:06 94,603.20 94,603.40 94,592.69 94,592.69 0.0K
11:07 94,592.69 94,622.56 94,592.69 94,622.55 0.0K
11:08 94,624.88 94,625.27 94,610.17 94,615.35 0.0K
11:09 94,622.10 94,634.58 94,622.10 94,631.24 0.0K
11:10 94,629.19 94,652.22 94,623.54 94,638.52 0.0K
11:11 94,638.39 94,638.43 94,570.65 94,576.98 0.0K
11:12 94,573.23 94,575.77 94,545.51 94,557.41 0.0K
11:13 94,557.41 94,606.28 94,548.18 94,602.48 0.0K
11:14 94,605.22 94,628.12 94,595.57 94,627.72 0.0K
11:15 94,628.26 94,637.70 94,623.01 94,637.70 0.0K
11:16 94,649.09 94,676.95 94,649.09 94,676.95 0.0K
11:17 94,676.94 94,691.61 94,663.21 94,686.73 0.0K
11:18 94,693.00 94,711.40 94,693.00 94,711.40 0.0K
11:19 94,711.54 94,724.60 94,689.55 94,702.20 0.0K
11:20 94,704.29 94,735.43 94,704.29 94,735.43 0.0K
11:21 94,735.37 94,735.37 94,713.49 94,713.49 0.0K
11:22 94,711.36 94,745.80 94,693.36 94,693.36 0.0K
11:23 94,699.61 94,725.18 94,699.61 94,724.15 0.0K
11:24 94,726.12 94,742.44 94,726.12 94,741.71 0.0K
11:25 94,740.07 94,757.90 94,740.07 94,751.98 0.0K
11:26 94,751.50 94,752.59 94,727.63 94,730.12 0.0K
11:27 94,728.38 94,730.06 94,720.14 94,725.00 0.0K
11:28 94,724.99 94,724.99 94,692.50 94,698.18 0.0K
11:29 94,698.03 94,698.17 94,693.34 94,698.17 0.0K
11:30 94,698.17 94,715.32 94,697.22 94,715.32 0.0K
11:31 94,722.35 94,749.54 94,721.59 94,744.76 0.0K
11:32 94,744.76 94,762.09 94,741.59 94,748.33 0.0K
11:33 94,748.32 94,760.11 94,737.90 94,759.07 0.0K
11:34 94,758.21 94,790.14 94,758.21 94,788.91 0.0K
11:35 94,789.50 94,792.87 94,789.03 94,791.34 0.0K
11:36 94,791.34 94,795.14 94,787.35 94,791.10 0.0K
11:37 94,790.63 94,790.63 94,768.44 94,768.44 0.0K
11:38 94,769.06 94,790.23 94,768.55 94,781.76 0.0K
11:39 94,783.89 94,783.89 94,752.58 94,761.74 0.0K
11:40 94,760.54 94,824.13 94,760.54 94,822.34 0.0K
11:41 94,816.67 94,821.49 94,803.70 94,803.70 0.0K
11:42 94,804.72 94,823.91 94,804.72 94,813.27 0.0K
11:43 94,813.27 94,813.60 94,784.91 94,788.84 0.0K
11:44 94,787.86 94,790.60 94,774.27 94,780.03 0.0K
11:45 94,779.93 94,857.35 94,779.93 94,857.35 0.0K
11:46 94,858.16 94,888.95 94,858.16 94,888.95 0.0K
11:47 94,900.14 94,940.24 94,874.33 94,940.24 0.0K
11:48 94,952.77 94,997.42 94,952.77 94,990.38 0.0K
11:49 94,980.06 95,009.60 94,976.30 94,999.98 0.0K
11:50 94,996.77 94,996.94 94,966.85 94,970.89 0.0K
11:51 94,972.65 94,982.27 94,968.16 94,974.90 0.0K
11:52 94,975.61 95,014.15 94,975.61 95,014.15 0.0K
11:53 95,014.05 95,014.56 95,001.88 95,007.33 0.0K
11:54 95,006.88 95,080.97 95,005.97 95,070.92 0.0K
11:55 95,075.54 95,140.52 95,075.54 95,137.76 0.0K
11:56 95,142.39 95,142.39 95,038.91 95,041.55 0.0K
11:57 95,056.15 95,060.04 95,032.80 95,036.05 0.0K
11:58 95,040.62 95,058.49 95,020.57 95,026.29 0.0K
11:59 95,026.29 95,044.48 95,020.03 95,041.07 0.0K
12:00 95,056.46 95,112.22 95,056.46 95,112.22 0.0K
12:01 95,116.30 95,184.52 95,116.30 95,135.66 0.0K
12:02 95,134.58 95,134.58 95,042.81 95,042.81 0.0K
12:03 95,037.64 95,059.16 95,023.29 95,043.84 0.0K
12:04 95,045.32 95,045.32 94,990.25 94,997.58 0.0K
12:05 94,990.14 95,012.66 94,971.69 94,971.69 0.0K
12:06 94,989.09 95,002.04 94,970.22 94,972.63 0.0K
12:07 94,973.16 94,994.20 94,973.16 94,989.45 0.0K
12:08 94,979.18 95,020.56 94,979.18 94,988.98 0.0K
12:09 94,984.83 94,984.83 94,957.37 94,957.37 0.0K
12:10 94,957.37 94,972.10 94,952.29 94,963.19 0.0K
12:11 94,962.71 94,986.87 94,962.71 94,975.66 0.0K
12:12 94,979.78 95,030.56 94,979.78 95,028.61 0.0K
12:13 95,031.24 95,031.24 95,006.74 95,015.35 0.0K
12:14 95,019.35 95,037.64 95,019.35 95,029.23 0.0K
12:15 95,029.24 95,074.82 95,029.24 95,059.65 0.0K
12:16 95,050.72 95,050.72 94,997.62 94,998.13 0.0K
12:17 94,996.39 95,020.34 94,995.22 95,002.02 0.0K
12:18 95,002.78 95,021.75 95,002.61 95,015.33 0.0K
12:19 95,015.47 95,015.47 94,951.02 94,951.02 0.0K
12:20 94,951.24 94,987.02 94,951.24 94,968.97 0.0K
12:21 94,967.08 94,967.08 94,927.30 94,936.62 0.0K
12:22 94,931.58 94,988.42 94,929.74 94,988.42 0.0K
12:23 94,986.35 94,987.15 94,950.76 94,952.12 0.0K
12:24 94,952.05 94,954.33 94,939.83 94,941.87 0.0K
12:25 94,941.84 94,973.33 94,932.85 94,937.90 0.0K
12:26 94,937.84 94,937.84 94,898.88 94,898.88 0.0K
12:27 94,898.91 94,958.90 94,898.91 94,953.35 0.0K
12:28 94,934.09 94,934.09 94,910.75 94,911.82 0.0K
12:29 94,915.82 94,934.67 94,915.78 94,929.86 0.0K
12:30 94,931.51 94,959.26 94,931.02 94,946.76 0.0K
12:31 94,936.80 94,936.82 94,917.09 94,918.69 0.0K
12:32 94,918.68 94,975.52 94,917.74 94,975.52 0.0K
12:33 94,975.00 95,002.26 94,971.20 94,999.75 0.0K
12:34 94,999.74 95,016.29 94,997.55 95,007.54 0.0K
12:35 95,006.80 95,006.80 94,996.07 94,998.13 0.0K
12:36 94,988.89 94,988.89 94,955.12 94,956.05 0.0K
12:37 94,943.76 94,958.68 94,942.89 94,957.27 0.0K
12:38 94,961.20 94,987.37 94,953.41 94,954.12 0.0K
12:39 94,954.12 94,954.12 94,950.32 94,951.94 0.0K
12:40 94,948.55 94,955.33 94,944.98 94,955.33 0.0K
12:41 94,960.76 94,960.76 94,945.49 94,947.58 0.0K
12:42 94,955.19 94,977.83 94,938.68 94,941.23 0.0K
12:43 94,936.88 94,944.42 94,931.54 94,931.72 0.0K
12:44 94,931.72 94,950.76 94,931.72 94,936.31 0.0K
12:45 94,937.09 94,977.57 94,937.09 94,977.27 0.0K
12:46 94,974.39 94,981.36 94,958.80 94,981.36 0.0K
12:47 94,989.13 95,029.68 94,989.13 94,990.84 0.0K
12:48 94,990.85 94,992.79 94,978.15 94,981.03 0.0K
12:49 94,981.02 94,981.02 94,932.73 94,941.21 0.0K
12:50 94,941.22 94,961.35 94,941.22 94,956.72 0.0K
12:51 94,956.72 94,960.26 94,947.58 94,952.84 0.0K
12:52 94,952.84 94,996.10 94,952.84 94,996.10 0.0K
12:53 94,996.20 95,022.80 94,996.18 95,016.63 0.0K
12:54 95,006.76 95,006.76 94,988.99 94,995.10 0.0K
12:55 94,995.10 95,056.44 94,995.10 95,054.86 0.0K
12:56 95,058.47 95,094.08 95,058.47 95,090.34 0.0K
12:57 95,075.54 95,078.15 95,039.45 95,078.15 0.0K
12:58 95,082.45 95,086.75 95,051.10 95,051.10 0.0K
12:59 95,048.70 95,084.42 95,048.70 95,084.42 0.0K
13:00 95,084.29 95,100.90 95,071.78 95,083.69 0.0K
13:01 95,074.76 95,078.66 95,046.15 95,046.15 0.0K
13:02 95,044.88 95,046.77 95,023.83 95,023.83 0.0K
13:03 95,011.50 95,017.94 94,982.98 94,998.21 0.0K
13:04 95,001.92 95,001.92 94,985.99 94,997.62 0.0K
13:05 94,999.70 95,015.86 94,981.38 94,987.03 0.0K
13:06 94,987.02 95,001.34 94,985.76 94,998.10 0.0K
13:07 94,998.42 94,998.42 94,969.01 94,981.23 0.0K
13:08 94,980.65 95,040.74 94,980.65 95,040.74 0.0K
13:09 95,034.38 95,065.12 95,034.38 95,050.23 0.0K
13:10 95,048.00 95,055.22 95,024.58 95,024.58 0.0K
13:11 95,024.58 95,057.98 95,022.72 95,056.56 0.0K
13:12 95,053.74 95,057.57 95,036.37 95,036.37 0.0K
13:13 95,039.35 95,084.19 95,028.05 95,083.46 0.0K
13:14 95,109.74 95,122.17 95,077.43 95,078.40 0.0K
13:15 95,078.04 95,089.45 95,045.42 95,066.47 0.0K
13:16 95,065.68 95,119.61 95,053.69 95,119.61 0.0K
13:17 95,117.37 95,132.15 95,107.72 95,107.74 0.0K
13:18 95,090.51 95,100.25 95,087.62 95,091.00 0.0K
13:19 95,086.99 95,086.99 95,059.16 95,068.71 0.0K
13:20 95,068.88 95,085.48 95,068.88 95,085.48 0.0K
13:21 95,090.31 95,090.53 95,069.30 95,085.30 0.0K
13:22 95,083.23 95,094.85 95,082.98 95,092.92 0.0K
13:23 95,092.01 95,098.87 95,086.38 95,089.87 0.0K
13:24 95,089.87 95,098.32 95,088.05 95,091.88 0.0K
13:25 95,091.44 95,097.90 95,091.44 95,097.21 0.0K
13:26 95,096.39 95,096.39 95,071.87 95,082.04 0.0K
13:27 95,082.07 95,083.73 95,057.09 95,064.68 0.0K
13:28 95,064.68 95,064.68 95,019.33 95,019.33 0.0K
13:29 95,024.41 95,024.46 95,008.88 95,009.36 0.0K
13:30 95,005.66 95,024.67 95,005.66 95,017.69 0.0K
13:31 95,017.64 95,073.26 95,017.64 95,072.90 0.0K
13:32 95,072.89 95,084.04 95,063.78 95,075.41 0.0K
13:33 95,075.41 95,080.43 95,072.27 95,077.85 0.0K
13:34 95,077.84 95,079.90 95,072.30 95,077.35 0.0K
13:35 95,074.44 95,076.17 95,056.27 95,064.49 0.0K
13:36 95,064.49 95,075.23 95,027.63 95,027.63 0.0K
13:37 95,020.79 95,020.79 94,986.75 94,996.88 0.0K
13:38 94,998.49 95,004.08 94,995.21 94,997.11 0.0K
13:39 94,997.11 95,000.45 94,990.20 94,997.41 0.0K
13:40 94,999.47 95,054.89 94,999.47 95,044.81 0.0K
13:41 95,044.81 95,051.03 95,029.97 95,038.41 0.0K
13:42 95,034.50 95,036.37 95,010.42 95,016.95 0.0K
13:43 95,023.66 95,032.97 95,018.21 95,032.97 0.0K
13:44 95,032.92 95,033.22 95,026.30 95,026.74 0.0K
13:45 95,026.83 95,026.83 94,993.05 94,993.05 0.0K
13:46 94,986.91 94,986.91 94,951.44 94,956.54 0.0K
13:47 94,956.85 94,956.85 94,934.65 94,942.29 0.0K
13:48 94,936.70 94,942.10 94,931.80 94,939.71 0.0K
13:49 94,939.71 94,939.85 94,933.32 94,939.31 0.0K
13:50 94,939.31 94,963.20 94,938.01 94,959.99 0.0K
13:51 94,960.00 94,960.00 94,940.15 94,940.15 0.0K
13:52 94,956.47 94,956.50 94,927.07 94,934.75 0.0K
13:53 94,934.73 94,952.66 94,934.73 94,952.66 0.0K
13:54 94,949.67 94,953.04 94,948.88 94,948.88 0.0K
13:55 94,948.87 94,948.89 94,912.47 94,924.33 0.0K
13:56 94,920.71 94,938.55 94,920.13 94,937.77 0.0K
13:57 94,940.05 94,940.05 94,926.08 94,926.08 0.0K
13:58 94,926.08 94,927.38 94,909.68 94,912.39 0.0K
13:59 94,920.49 94,924.11 94,914.24 94,924.11 0.0K
14:00 94,933.59 94,940.25 94,932.29 94,940.25 0.0K
14:01 94,940.24 94,942.48 94,940.24 94,941.08 0.0K
14:02 94,940.85 94,944.44 94,938.79 94,942.89 0.0K
14:03 94,941.30 94,946.35 94,937.37 94,943.32 0.0K
14:04 94,942.69 94,942.69 94,933.56 94,937.43 0.0K
14:05 94,942.51 94,947.61 94,939.33 94,942.28 0.0K
14:06 94,942.22 94,942.24 94,914.95 94,915.22 0.0K
14:07 94,917.99 94,917.99 94,889.74 94,893.41 0.0K
14:08 94,887.00 94,887.00 94,875.96 94,886.54 0.0K
14:09 94,896.54 94,908.17 94,895.91 94,898.05 0.0K
14:10 94,898.05 94,898.05 94,881.27 94,893.07 0.0K
14:11 94,899.71 94,920.05 94,899.71 94,906.96 0.0K
14:12 94,906.96 94,930.39 94,906.96 94,930.39 0.0K
14:13 94,924.55 94,929.24 94,923.75 94,924.53 0.0K
14:14 94,928.58 94,930.88 94,926.96 94,930.88 0.0K
14:15 94,931.44 94,954.30 94,931.44 94,954.30 0.0K
14:16 94,953.12 94,981.84 94,951.43 94,971.47 0.0K
14:17 94,981.87 94,982.36 94,897.90 94,903.73 0.0K
14:18 94,903.73 94,934.65 94,903.72 94,934.25 0.0K
14:19 94,934.80 94,938.06 94,927.07 94,927.07 0.0K
14:20 94,933.92 94,933.92 94,901.35 94,901.40 0.0K
14:21 94,900.01 94,910.03 94,899.57 94,905.43 0.0K
14:22 94,905.44 94,932.98 94,905.44 94,932.98 0.0K
14:23 94,932.98 94,933.37 94,923.91 94,933.15 0.0K
14:24 94,930.81 94,930.82 94,907.61 94,907.65 0.0K
14:25 94,907.66 94,939.00 94,904.33 94,930.62 0.0K
14:26 94,933.76 94,933.76 94,922.58 94,928.90 0.0K
14:27 94,931.51 94,966.98 94,927.72 94,966.98 0.0K
14:28 94,963.10 94,965.09 94,951.60 94,951.77 0.0K
14:29 94,959.98 94,974.71 94,959.98 94,974.71 0.0K
14:30 94,973.11 94,977.09 94,969.61 94,976.84 0.0K
14:31 94,976.93 94,977.18 94,967.36 94,967.76 0.0K
14:32 94,967.50 94,967.50 94,931.19 94,935.13 0.0K
14:33 94,930.87 94,940.34 94,930.87 94,936.63 0.0K
14:34 94,936.33 94,936.33 94,893.39 94,896.68 0.0K
14:35 94,895.41 94,899.98 94,871.07 94,874.10 0.0K
14:36 94,874.12 94,874.13 94,862.55 94,862.55 0.0K
14:37 94,862.18 94,862.18 94,851.55 94,851.55 0.0K
14:38 94,852.61 94,852.61 94,834.48 94,838.78 0.0K
14:39 94,840.64 94,840.64 94,834.46 94,839.42 0.0K
14:40 94,840.00 94,863.94 94,834.43 94,860.40 0.0K
14:41 94,860.94 94,862.69 94,846.32 94,847.82 0.0K
14:42 94,846.66 94,849.19 94,802.43 94,803.62 0.0K
14:43 94,801.75 94,801.75 94,790.57 94,793.77 0.0K
14:44 94,793.85 94,798.46 94,789.21 94,791.87 0.0K
14:45 94,794.88 94,807.57 94,791.40 94,791.40 0.0K
14:46 94,794.20 94,795.13 94,787.62 94,793.64 0.0K
14:47 94,793.64 94,793.80 94,780.60 94,785.47 0.0K
14:48 94,786.21 94,810.16 94,786.21 94,810.02 0.0K
14:49 94,811.44 94,820.43 94,809.97 94,820.43 0.0K
14:50 94,839.68 94,841.81 94,835.82 94,839.02 0.0K
14:51 94,839.01 94,839.01 94,821.09 94,830.19 0.0K
14:52 94,830.19 94,836.61 94,828.91 94,836.38 0.0K
14:53 94,836.29 94,841.51 94,836.29 94,838.96 0.0K
14:54 94,838.78 94,838.85 94,834.58 94,838.85 0.0K
14:55 94,838.69 94,838.69 94,822.87 94,823.69 0.0K
14:56 94,799.99 94,808.88 94,797.75 94,804.91 0.0K
14:57 94,804.18 94,804.40 94,780.51 94,780.51 0.0K
14:58 94,779.06 94,782.96 94,777.61 94,781.30 0.0K
14:59 94,780.64 94,780.70 94,776.75 94,779.38 0.0K
15:00 94,779.39 94,806.31 94,779.39 94,805.51 0.0K
15:01 94,806.47 94,860.33 94,800.67 94,860.33 0.0K
15:02 94,860.34 94,860.34 94,830.73 94,830.73 0.0K
15:03 94,832.97 94,841.25 94,823.02 94,823.02 0.0K
15:04 94,822.81 94,838.09 94,822.80 94,833.42 0.0K
15:05 94,833.43 94,833.44 94,813.64 94,821.59 0.0K
15:06 94,821.59 94,827.38 94,811.37 94,813.41 0.0K
15:07 94,819.16 94,819.16 94,789.26 94,789.26 0.0K
15:08 94,789.10 94,789.10 94,767.21 94,767.21 0.0K
15:09 94,767.28 94,776.52 94,763.60 94,771.32 0.0K
15:10 94,770.04 94,778.06 94,769.93 94,778.02 0.0K
15:11 94,778.87 94,794.02 94,778.04 94,793.42 0.0K
15:12 94,794.47 94,798.38 94,789.91 94,795.34 0.0K
15:13 94,795.49 94,816.64 94,793.19 94,815.67 0.0K
15:14 94,815.88 94,830.80 94,815.88 94,829.09 0.0K
15:15 94,829.09 94,857.17 94,829.09 94,855.13 0.0K
15:16 94,856.39 94,863.60 94,855.86 94,863.60 0.0K
15:17 94,861.04 94,874.99 94,861.04 94,869.59 0.0K
15:18 94,872.26 94,887.29 94,864.96 94,887.29 0.0K
15:19 94,887.45 94,896.00 94,874.20 94,874.63 0.0K
15:20 94,874.62 94,874.62 94,864.09 94,867.97 0.0K
15:21 94,867.95 94,869.61 94,851.95 94,851.95 0.0K
15:22 94,838.50 94,838.51 94,826.60 94,836.50 0.0K
15:23 94,831.14 94,837.13 94,807.28 94,807.31 0.0K
15:24 94,807.24 94,815.92 94,799.24 94,799.68 0.0K
15:25 94,802.97 94,812.22 94,802.81 94,812.20 0.0K
15:26 94,812.20 94,812.45 94,801.27 94,801.27 0.0K
15:27 94,801.27 94,817.94 94,800.10 94,817.17 0.0K
15:28 94,817.17 94,817.98 94,815.10 94,815.10 0.0K
15:29 94,815.13 94,815.13 94,787.34 94,787.39 0.0K
15:30 94,787.39 94,798.61 94,766.88 94,769.30 0.0K
15:31 94,769.23 94,769.25 94,740.82 94,743.10 0.0K
15:32 94,743.04 94,743.04 94,698.18 94,703.43 0.0K
15:33 94,703.22 94,705.60 94,690.01 94,705.60 0.0K
15:34 94,713.80 94,721.51 94,711.78 94,721.19 0.0K
15:35 94,718.26 94,718.26 94,685.22 94,685.22 0.0K
15:36 94,681.30 94,696.43 94,679.29 94,687.70 0.0K
15:37 94,685.84 94,689.50 94,663.26 94,664.37 0.0K
15:38 94,666.95 94,666.95 94,651.03 94,652.29 0.0K
15:39 94,652.50 94,673.61 94,651.94 94,672.23 0.0K
15:40 94,672.57 94,672.98 94,656.70 94,656.70 0.0K
15:41 94,654.57 94,663.63 94,652.39 94,654.42 0.0K
15:42 94,653.84 94,653.87 94,619.96 94,622.36 0.0K
15:43 94,625.23 94,625.23 94,608.90 94,608.90 0.0K
15:44 94,609.14 94,611.90 94,602.08 94,605.39 0.0K
15:45 94,605.39 94,605.39 94,585.30 94,588.64 0.0K
15:46 94,588.64 94,607.16 94,577.67 94,577.67 0.0K
15:47 94,577.79 94,592.71 94,564.50 94,564.50 0.0K
15:48 94,564.06 94,566.71 94,550.25 94,563.33 0.0K
15:49 94,563.33 94,588.92 94,548.39 94,585.80 0.0K
15:50 94,577.64 94,577.64 94,555.73 94,559.07 0.0K
15:51 94,563.28 94,585.25 94,563.28 94,574.28 0.0K
15:52 94,579.86 94,625.66 94,577.59 94,616.24 0.0K
15:53 94,616.14 94,629.77 94,613.15 94,629.77 0.0K
15:54 94,617.00 94,635.36 94,617.00 94,635.36 0.0K
15:55 94,636.22 94,654.51 94,636.22 94,651.52 0.0K
15:56 94,651.25 94,652.17 94,642.25 94,644.32 0.0K
15:57 94,644.31 94,647.32 94,644.27 94,645.12 0.0K
15:58 94,645.64 94,645.64 94,618.86 94,618.86 0.0K
15:59 94,616.83 94,670.10 94,614.38 94,650.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available