HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 94,673.32 94,673.56 94,635.29 94,663.82 0.0K
09:29 94,666.15 94,666.15 94,647.73 94,647.74 0.0K
09:30 94,644.89 94,664.80 94,642.51 94,645.17 0.0K
09:31 94,643.81 94,649.83 94,629.10 94,629.10 0.0K
09:32 94,621.16 94,670.86 94,620.89 94,661.23 0.0K
09:33 94,660.88 94,685.03 94,660.88 94,685.03 0.0K
09:34 94,685.14 94,694.50 94,685.14 94,686.31 0.0K
09:35 94,686.31 94,689.18 94,684.85 94,684.85 0.0K
09:36 94,685.04 94,702.67 94,672.68 94,674.89 0.0K
09:37 94,671.98 94,690.06 94,661.27 94,661.27 0.0K
09:38 94,661.27 94,706.03 94,661.25 94,694.67 0.0K
09:39 94,694.48 94,694.48 94,591.94 94,591.94 0.0K
09:40 94,586.79 94,605.72 94,515.96 94,515.96 0.0K
09:41 94,517.12 94,539.74 94,509.18 94,539.74 0.0K
09:42 94,547.18 94,574.74 94,543.83 94,574.74 0.0K
09:43 94,581.89 94,588.58 94,553.87 94,588.58 0.0K
09:44 94,588.58 94,713.35 94,588.58 94,711.95 0.0K
09:45 94,707.17 94,707.17 94,678.73 94,678.73 0.0K
09:46 94,659.90 94,659.90 94,619.22 94,624.21 0.0K
09:47 94,615.64 94,636.66 94,615.51 94,636.66 0.0K
09:48 94,636.66 94,656.22 94,623.75 94,642.43 0.0K
09:49 94,641.26 94,641.26 94,618.86 94,618.86 0.0K
09:50 94,618.76 94,652.03 94,618.01 94,652.03 0.0K
09:51 94,652.03 94,652.03 94,605.53 94,605.53 0.0K
09:52 94,599.57 94,620.07 94,594.38 94,619.69 0.0K
09:53 94,620.00 94,655.12 94,619.46 94,654.46 0.0K
09:54 94,640.53 94,658.74 94,632.38 94,658.74 0.0K
09:55 94,658.74 94,696.27 94,658.74 94,688.95 0.0K
09:56 94,685.39 94,685.39 94,661.59 94,661.59 0.0K
09:57 94,660.17 94,660.17 94,609.70 94,609.70 0.0K
09:58 94,607.79 94,627.53 94,607.79 94,620.69 0.0K
09:59 94,620.69 94,661.75 94,620.69 94,655.03 0.0K
10:00 94,654.91 94,692.61 94,654.91 94,679.01 0.0K
10:01 94,678.02 94,678.02 94,631.14 94,644.10 0.0K
10:02 94,644.11 94,677.10 94,633.35 94,677.10 0.0K
10:03 94,672.85 94,680.79 94,672.47 94,680.79 0.0K
10:04 94,681.44 94,687.17 94,681.44 94,687.17 0.0K
10:05 94,687.17 94,710.69 94,670.16 94,706.79 0.0K
10:06 94,707.18 94,719.28 94,705.37 94,713.25 0.0K
10:07 94,712.23 94,817.31 94,711.67 94,789.52 0.0K
10:08 94,793.46 94,805.14 94,782.57 94,796.69 0.0K
10:09 94,786.81 94,792.99 94,776.75 94,783.03 0.0K
10:10 94,777.02 94,813.85 94,777.02 94,813.85 0.0K
10:11 94,813.12 94,822.29 94,781.30 94,782.30 0.0K
10:12 94,782.32 94,784.59 94,765.70 94,767.24 0.0K
10:13 94,763.40 94,764.25 94,754.08 94,755.65 0.0K
10:14 94,744.24 94,744.24 94,714.74 94,714.74 0.0K
10:15 94,714.78 94,753.36 94,714.78 94,745.28 0.0K
10:16 94,745.67 94,754.46 94,742.29 94,751.03 0.0K
10:17 94,751.03 94,785.44 94,751.03 94,782.69 0.0K
10:18 94,781.52 94,786.64 94,761.35 94,761.35 0.0K
10:19 94,751.51 94,774.91 94,743.77 94,774.59 0.0K
10:20 94,775.24 94,791.27 94,775.24 94,785.15 0.0K
10:21 94,785.15 94,785.16 94,778.25 94,780.64 0.0K
10:22 94,780.64 94,785.39 94,775.06 94,783.07 0.0K
10:23 94,783.07 94,785.57 94,776.03 94,785.02 0.0K
10:24 94,785.12 94,809.58 94,781.08 94,809.53 0.0K
10:25 94,807.04 94,811.97 94,804.45 94,807.76 0.0K
10:26 94,806.89 94,866.94 94,798.88 94,866.94 0.0K
10:27 94,865.08 94,938.68 94,865.08 94,935.09 0.0K
10:28 94,936.01 94,955.12 94,930.69 94,955.12 0.0K
10:29 94,950.09 94,953.91 94,940.53 94,940.53 0.0K
10:30 94,940.06 94,962.81 94,940.06 94,960.57 0.0K
10:31 94,962.00 94,962.00 94,892.96 94,892.96 0.0K
10:32 94,893.94 94,908.45 94,893.94 94,907.03 0.0K
10:33 94,906.64 94,908.14 94,884.00 94,904.42 0.0K
10:34 94,905.18 94,905.92 94,902.52 94,904.73 0.0K
10:35 94,902.83 94,952.67 94,902.83 94,951.91 0.0K
10:36 94,951.90 94,967.25 94,951.90 94,955.39 0.0K
10:37 94,955.39 94,970.24 94,954.88 94,970.16 0.0K
10:38 94,970.97 94,983.71 94,970.97 94,971.04 0.0K
10:39 94,971.05 94,977.81 94,936.47 94,937.76 0.0K
10:40 94,937.76 94,961.60 94,914.30 94,914.30 0.0K
10:41 94,914.30 94,914.30 94,884.16 94,884.16 0.0K
10:42 94,876.66 94,881.65 94,848.53 94,871.58 0.0K
10:43 94,871.19 94,871.19 94,851.82 94,851.82 0.0K
10:44 94,851.81 94,915.92 94,851.81 94,905.00 0.0K
10:45 94,909.28 94,925.06 94,909.28 94,923.33 0.0K
10:46 94,924.27 94,929.85 94,915.33 94,925.17 0.0K
10:47 94,925.18 94,928.06 94,919.77 94,923.25 0.0K
10:48 94,921.02 94,921.02 94,870.84 94,870.84 0.0K
10:49 94,864.61 94,864.61 94,835.38 94,837.16 0.0K
10:50 94,837.17 94,867.85 94,837.17 94,861.32 0.0K
10:51 94,861.20 94,864.67 94,825.69 94,827.26 0.0K
10:52 94,832.33 94,832.33 94,780.54 94,798.15 0.0K
10:53 94,796.66 94,815.89 94,795.29 94,801.35 0.0K
10:54 94,801.46 94,809.93 94,788.65 94,808.78 0.0K
10:55 94,809.06 94,844.34 94,809.06 94,844.34 0.0K
10:56 94,842.20 94,842.20 94,809.19 94,836.02 0.0K
10:57 94,836.05 94,840.03 94,787.40 94,816.62 0.0K
10:58 94,816.63 94,833.02 94,796.26 94,831.56 0.0K
10:59 94,831.20 94,856.20 94,831.18 94,856.20 0.0K
11:00 94,858.54 94,908.76 94,858.54 94,895.45 0.0K
11:01 94,895.45 94,896.29 94,893.82 94,894.80 0.0K
11:02 94,870.27 94,880.27 94,870.27 94,880.24 0.0K
11:03 94,880.24 94,911.04 94,879.71 94,911.01 0.0K
11:04 94,915.97 94,919.17 94,894.96 94,896.00 0.0K
11:05 94,896.03 94,920.70 94,896.03 94,920.27 0.0K
11:06 94,916.14 94,942.78 94,913.95 94,942.78 0.0K
11:07 94,944.65 94,950.20 94,931.47 94,946.76 0.0K
11:08 94,946.00 94,958.37 94,938.47 94,946.25 0.0K
11:09 94,948.36 94,957.81 94,944.29 94,953.23 0.0K
11:10 94,953.00 94,977.09 94,951.94 94,964.02 0.0K
11:11 94,965.35 94,995.97 94,963.84 94,986.90 0.0K
11:12 94,986.80 95,016.39 94,986.80 94,987.00 0.0K
11:13 94,968.33 94,968.33 94,774.26 94,781.79 0.0K
11:14 94,785.36 94,799.77 94,713.43 94,729.98 0.0K
11:15 94,733.89 94,780.20 94,733.89 94,759.46 0.0K
11:16 94,759.41 94,763.31 94,753.88 94,763.31 0.0K
11:17 94,763.31 94,763.31 94,729.42 94,730.52 0.0K
11:18 94,737.70 94,748.77 94,716.67 94,724.85 0.0K
11:19 94,724.86 94,726.52 94,703.23 94,704.79 0.0K
11:20 94,702.42 94,727.71 94,696.69 94,727.71 0.0K
11:21 94,740.50 94,765.22 94,739.28 94,762.21 0.0K
11:22 94,764.65 94,791.02 94,764.65 94,789.80 0.0K
11:23 94,790.57 94,794.81 94,784.38 94,785.32 0.0K
11:24 94,785.31 94,801.77 94,785.31 94,789.61 0.0K
11:25 94,789.59 94,805.72 94,789.59 94,805.72 0.0K
11:26 94,805.72 94,811.40 94,800.78 94,801.65 0.0K
11:27 94,799.84 94,805.60 94,799.70 94,802.50 0.0K
11:28 94,804.07 94,813.70 94,804.07 94,813.69 0.0K
11:29 94,813.69 94,814.94 94,812.35 94,814.20 0.0K
11:30 94,814.78 94,836.82 94,786.36 94,830.23 0.0K
11:31 94,830.65 94,860.52 94,830.36 94,859.16 0.0K
11:32 94,858.09 94,859.97 94,812.46 94,812.46 0.0K
11:33 94,813.51 94,825.82 94,768.68 94,770.48 0.0K
11:34 94,772.27 94,802.49 94,772.27 94,802.49 0.0K
11:35 94,802.49 94,870.38 94,802.49 94,870.38 0.0K
11:36 94,870.45 94,932.08 94,870.45 94,929.72 0.0K
11:37 94,929.72 94,932.49 94,917.63 94,930.36 0.0K
11:38 94,921.01 94,922.01 94,879.24 94,879.24 0.0K
11:39 94,879.24 94,897.79 94,879.24 94,897.79 0.0K
11:40 94,897.17 94,899.38 94,751.71 94,795.09 0.0K
11:41 94,797.29 94,841.27 94,791.19 94,841.27 0.0K
11:42 94,838.79 94,844.68 94,795.43 94,823.53 0.0K
11:43 94,834.48 94,873.41 94,832.30 94,873.41 0.0K
11:44 94,880.67 94,895.20 94,861.75 94,861.75 0.0K
11:45 94,860.64 94,860.64 94,769.50 94,769.50 0.0K
11:46 94,772.50 94,795.21 94,738.40 94,748.81 0.0K
11:47 94,746.79 94,783.06 94,746.79 94,780.09 0.0K
11:48 94,783.74 94,804.71 94,771.93 94,796.58 0.0K
11:49 94,794.08 94,794.08 94,776.44 94,790.87 0.0K
11:50 94,790.87 94,815.21 94,790.87 94,798.36 0.0K
11:51 94,783.53 94,783.53 94,756.05 94,768.40 0.0K
11:52 94,768.40 94,776.65 94,748.37 94,766.17 0.0K
11:53 94,766.18 94,766.65 94,754.06 94,760.15 0.0K
11:54 94,760.17 94,774.86 94,756.33 94,757.20 0.0K
11:55 94,758.11 94,780.79 94,757.45 94,780.69 0.0K
11:56 94,780.50 94,788.81 94,780.50 94,784.55 0.0K
11:57 94,791.87 94,800.83 94,786.99 94,794.87 0.0K
11:58 94,794.87 94,806.56 94,794.86 94,804.07 0.0K
11:59 94,804.07 94,804.58 94,789.63 94,796.05 0.0K
12:00 94,799.50 94,836.94 94,799.50 94,813.60 0.0K
12:01 94,812.31 94,817.44 94,789.01 94,816.55 0.0K
12:02 94,812.33 94,817.62 94,798.42 94,798.93 0.0K
12:03 94,798.96 94,798.96 94,776.02 94,777.94 0.0K
12:04 94,777.93 94,802.93 94,776.49 94,802.92 0.0K
12:05 94,814.31 94,848.07 94,814.31 94,848.07 0.0K
12:06 94,845.75 94,863.75 94,845.75 94,852.81 0.0K
12:07 94,850.99 94,853.49 94,839.49 94,851.03 0.0K
12:08 94,851.03 94,851.03 94,820.15 94,839.52 0.0K
12:09 94,839.53 94,859.17 94,827.70 94,850.92 0.0K
12:10 94,856.72 94,869.43 94,851.78 94,869.43 0.0K
12:11 94,869.35 94,902.49 94,869.35 94,876.17 0.0K
12:12 94,877.29 94,877.29 94,826.98 94,831.33 0.0K
12:13 94,835.40 94,835.51 94,820.82 94,833.70 0.0K
12:14 94,833.70 94,852.90 94,830.60 94,847.15 0.0K
12:15 94,847.15 94,853.90 94,830.81 94,846.17 0.0K
12:16 94,846.27 94,846.27 94,800.36 94,800.36 0.0K
12:17 94,799.00 94,799.00 94,779.81 94,793.41 0.0K
12:18 94,804.61 94,804.61 94,774.23 94,776.11 0.0K
12:19 94,776.11 94,776.12 94,755.01 94,761.73 0.0K
12:20 94,755.86 94,789.16 94,755.86 94,789.16 0.0K
12:21 94,789.16 94,810.85 94,789.07 94,808.41 0.0K
12:22 94,808.40 94,829.97 94,808.40 94,829.97 0.0K
12:23 94,822.11 94,842.25 94,821.08 94,842.25 0.0K
12:24 94,842.25 94,859.14 94,842.25 94,845.56 0.0K
12:25 94,834.18 94,834.95 94,832.64 94,834.95 0.0K
12:26 94,834.85 94,834.86 94,784.71 94,785.15 0.0K
12:27 94,782.28 94,802.28 94,764.14 94,764.14 0.0K
12:28 94,764.25 94,769.67 94,762.30 94,765.11 0.0K
12:29 94,765.11 94,767.49 94,762.31 94,762.33 0.0K
12:30 94,762.33 94,772.80 94,762.25 94,772.80 0.0K
12:31 94,768.87 94,768.87 94,763.70 94,763.70 0.0K
12:32 94,763.98 94,766.28 94,745.45 94,766.25 0.0K
12:33 94,766.17 94,766.17 94,743.12 94,762.62 0.0K
12:34 94,762.62 94,798.40 94,762.62 94,798.40 0.0K
12:35 94,798.70 94,798.70 94,794.60 94,795.87 0.0K
12:36 94,796.02 94,803.31 94,787.96 94,803.31 0.0K
12:37 94,803.46 94,820.71 94,803.46 94,815.14 0.0K
12:38 94,811.17 94,811.17 94,759.22 94,759.22 0.0K
12:39 94,759.73 94,773.50 94,759.73 94,772.47 0.0K
12:40 94,772.50 94,822.17 94,772.50 94,813.37 0.0K
12:41 94,813.40 94,821.85 94,813.40 94,821.66 0.0K
12:42 94,818.55 94,818.55 94,781.24 94,781.24 0.0K
12:43 94,775.95 94,833.67 94,775.95 94,830.91 0.0K
12:44 94,831.01 94,835.89 94,831.01 94,835.89 0.0K
12:45 94,835.89 94,849.15 94,835.89 94,849.15 0.0K
12:46 94,849.27 94,849.27 94,846.29 94,846.71 0.0K
12:47 94,846.71 94,865.44 94,846.71 94,860.91 0.0K
12:48 94,860.91 94,864.09 94,855.41 94,864.09 0.0K
12:49 94,867.43 94,878.30 94,867.43 94,875.96 0.0K
12:50 94,875.26 94,875.65 94,861.43 94,861.43 0.0K
12:51 94,861.43 94,875.89 94,861.32 94,866.89 0.0K
12:52 94,866.89 94,877.52 94,861.52 94,873.56 0.0K
12:53 94,873.56 94,873.56 94,864.62 94,873.09 0.0K
12:54 94,873.09 94,880.04 94,873.09 94,878.16 0.0K
12:55 94,877.45 94,928.37 94,877.45 94,928.37 0.0K
12:56 94,934.05 94,936.34 94,918.17 94,921.60 0.0K
12:57 94,921.60 94,926.53 94,921.60 94,924.70 0.0K
12:58 94,912.32 94,912.32 94,891.48 94,891.80 0.0K
12:59 94,891.80 94,893.30 94,876.32 94,884.43 0.0K
13:00 94,884.42 94,906.96 94,884.42 94,900.93 0.0K
13:01 94,897.92 94,910.26 94,897.92 94,910.17 0.0K
13:02 94,910.65 94,958.27 94,892.85 94,892.85 0.0K
13:03 94,892.85 94,892.85 94,865.95 94,885.80 0.0K
13:04 94,885.80 94,885.80 94,864.69 94,875.63 0.0K
13:05 94,875.63 94,888.77 94,870.23 94,871.77 0.0K
13:06 94,871.77 94,876.96 94,860.74 94,876.96 0.0K
13:07 94,874.82 94,918.50 94,874.81 94,918.43 0.0K
13:08 94,919.66 94,960.27 94,919.66 94,959.67 0.0K
13:09 94,959.66 94,959.88 94,928.29 94,932.02 0.0K
13:10 94,932.08 94,952.18 94,932.08 94,952.18 0.0K
13:11 94,952.94 94,964.56 94,952.94 94,962.50 0.0K
13:12 94,962.50 94,965.92 94,958.60 94,963.72 0.0K
13:13 94,963.73 94,974.24 94,963.73 94,974.24 0.0K
13:14 94,975.26 94,978.32 94,974.57 94,978.32 0.0K
13:15 94,981.91 94,997.13 94,981.91 94,997.13 0.0K
13:16 94,997.14 94,999.21 94,983.91 94,983.91 0.0K
13:17 94,966.51 94,969.22 94,964.54 94,968.59 0.0K
13:18 94,966.08 94,971.65 94,930.53 94,930.53 0.0K
13:19 94,926.71 94,926.72 94,906.73 94,907.21 0.0K
13:20 94,907.21 94,924.98 94,907.21 94,921.78 0.0K
13:21 94,921.78 94,945.32 94,921.76 94,944.44 0.0K
13:22 94,943.78 94,946.43 94,941.56 94,944.41 0.0K
13:23 94,944.32 94,944.32 94,931.56 94,931.56 0.0K
13:24 94,930.81 94,941.05 94,930.71 94,936.93 0.0K
13:25 94,936.93 94,936.94 94,892.61 94,894.60 0.0K
13:26 94,907.60 94,921.46 94,901.43 94,921.46 0.0K
13:27 94,919.45 94,919.45 94,903.50 94,906.10 0.0K
13:28 94,906.11 94,916.81 94,906.11 94,916.81 0.0K
13:29 94,911.14 94,926.52 94,911.14 94,923.60 0.0K
13:30 94,931.60 94,931.60 94,912.42 94,916.19 0.0K
13:31 94,916.15 94,926.92 94,916.15 94,923.02 0.0K
13:32 94,909.16 94,923.97 94,887.77 94,920.85 0.0K
13:33 94,920.75 94,959.72 94,920.75 94,950.99 0.0K
13:34 94,933.80 94,963.96 94,933.80 94,963.96 0.0K
13:35 94,964.34 95,039.40 94,962.43 95,034.30 0.0K
13:36 95,034.21 95,053.45 95,030.69 95,053.45 0.0K
13:37 95,053.47 95,053.47 95,017.20 95,017.20 0.0K
13:38 95,018.21 95,018.21 94,991.72 95,011.53 0.0K
13:39 95,011.53 95,029.41 95,011.53 95,029.41 0.0K
13:40 95,028.47 95,044.82 95,028.47 95,044.34 0.0K
13:41 95,044.34 95,044.79 95,019.61 95,021.37 0.0K
13:42 95,021.37 95,021.74 95,016.39 95,016.39 0.0K
13:43 95,019.21 95,059.13 95,016.42 95,055.79 0.0K
13:44 95,060.19 95,157.25 95,060.19 95,131.81 0.0K
13:45 95,132.55 95,182.73 95,132.55 95,182.73 0.0K
13:46 95,173.28 95,190.41 95,173.28 95,178.15 0.0K
13:47 95,178.17 95,178.17 95,115.92 95,133.05 0.0K
13:48 95,132.09 95,135.66 95,070.72 95,075.75 0.0K
13:49 95,075.75 95,086.52 95,068.29 95,080.37 0.0K
13:50 95,080.38 95,115.47 95,073.32 95,115.47 0.0K
13:51 95,115.45 95,146.50 95,115.45 95,146.50 0.0K
13:52 95,146.50 95,166.91 95,126.88 95,134.94 0.0K
13:53 95,131.13 95,131.13 95,114.44 95,120.83 0.0K
13:54 95,116.05 95,116.34 95,107.43 95,113.96 0.0K
13:55 95,113.96 95,130.10 95,099.08 95,101.11 0.0K
13:56 95,101.47 95,141.85 95,093.49 95,128.05 0.0K
13:57 95,126.82 95,146.73 95,126.82 95,146.37 0.0K
13:58 95,148.64 95,176.77 95,148.64 95,166.05 0.0K
13:59 95,166.06 95,172.08 95,157.94 95,158.70 0.0K
14:00 95,158.70 95,177.76 95,153.60 95,153.60 0.0K
14:01 95,153.55 95,167.56 95,137.44 95,167.56 0.0K
14:02 95,168.04 95,186.83 95,153.51 95,177.74 0.0K
14:03 95,177.74 95,177.74 95,153.87 95,153.87 0.0K
14:04 95,139.84 95,140.86 95,114.49 95,114.49 0.0K
14:05 95,114.43 95,114.43 95,092.41 95,108.88 0.0K
14:06 95,113.99 95,113.99 95,084.45 95,111.47 0.0K
14:07 95,112.18 95,112.18 95,095.38 95,107.35 0.0K
14:08 95,110.11 95,110.50 95,092.19 95,092.40 0.0K
14:09 95,085.85 95,085.85 95,064.92 95,081.22 0.0K
14:10 95,085.08 95,098.40 95,085.08 95,097.24 0.0K
14:11 95,097.24 95,107.76 95,097.24 95,106.10 0.0K
14:12 95,104.81 95,105.86 95,097.83 95,097.83 0.0K
14:13 95,097.83 95,102.24 95,066.74 95,068.52 0.0K
14:14 95,062.98 95,087.49 95,062.98 95,084.27 0.0K
14:15 95,089.83 95,110.06 95,087.39 95,110.02 0.0K
14:16 95,112.92 95,122.45 95,105.17 95,105.17 0.0K
14:17 95,105.17 95,105.17 95,039.82 95,040.62 0.0K
14:18 95,040.52 95,054.21 95,039.06 95,050.04 0.0K
14:19 95,050.41 95,055.24 95,041.42 95,050.98 0.0K
14:20 95,051.02 95,051.02 95,035.46 95,043.93 0.0K
14:21 95,045.23 95,051.07 95,041.78 95,042.86 0.0K
14:22 95,042.86 95,044.50 95,042.75 95,044.50 0.0K
14:23 95,043.22 95,043.51 95,031.85 95,037.76 0.0K
14:24 95,037.66 95,037.75 95,037.10 95,037.10 0.0K
14:25 95,037.10 95,048.08 95,037.10 95,048.08 0.0K
14:26 95,048.08 95,052.48 95,048.07 95,049.54 0.0K
14:27 95,051.18 95,051.18 95,027.67 95,034.88 0.0K
14:28 95,035.20 95,037.57 95,035.20 95,037.45 0.0K
14:29 95,037.29 95,037.57 95,033.76 95,034.01 0.0K
14:30 95,033.98 95,052.88 95,033.98 95,035.03 0.0K
14:31 95,036.79 95,036.79 94,988.39 94,988.44 0.0K
14:32 94,988.35 94,988.35 94,953.68 94,963.90 0.0K
14:33 94,961.29 94,990.30 94,957.30 94,990.30 0.0K
14:34 94,990.29 95,005.60 94,984.27 95,005.60 0.0K
14:35 95,005.58 95,028.35 94,991.94 95,028.21 0.0K
14:36 95,028.59 95,033.46 95,028.59 95,033.14 0.0K
14:37 95,033.14 95,033.14 95,017.81 95,019.79 0.0K
14:38 95,009.40 95,009.40 94,982.57 94,986.22 0.0K
14:39 94,981.62 94,981.93 94,976.11 94,981.93 0.0K
14:40 94,982.57 94,983.66 94,967.95 94,968.39 0.0K
14:41 94,966.32 94,967.53 94,965.97 94,966.15 0.0K
14:42 94,948.00 94,955.58 94,907.12 94,907.12 0.0K
14:43 94,905.83 94,905.84 94,868.77 94,889.97 0.0K
14:44 94,889.99 94,898.19 94,889.99 94,893.46 0.0K
14:45 94,894.08 94,894.14 94,858.71 94,860.85 0.0K
14:46 94,860.01 94,867.30 94,831.64 94,846.84 0.0K
14:47 94,842.55 94,874.56 94,842.55 94,866.62 0.0K
14:48 94,862.22 94,880.61 94,852.11 94,852.11 0.0K
14:49 94,852.12 94,858.93 94,852.12 94,858.38 0.0K
14:50 94,858.52 94,909.76 94,857.96 94,909.76 0.0K
14:51 94,918.61 94,918.61 94,880.77 94,889.25 0.0K
14:52 94,889.25 94,917.41 94,885.75 94,913.37 0.0K
14:53 94,913.38 94,913.38 94,886.90 94,890.04 0.0K
14:54 94,889.98 94,904.72 94,872.37 94,904.72 0.0K
14:55 94,904.50 94,904.50 94,896.30 94,897.24 0.0K
14:56 94,897.25 94,903.06 94,881.36 94,881.36 0.0K
14:57 94,881.36 94,891.03 94,877.17 94,890.01 0.0K
14:58 94,890.01 94,907.68 94,890.00 94,902.99 0.0K
14:59 94,907.10 94,931.05 94,907.10 94,927.66 0.0K
15:00 94,913.97 94,913.97 94,887.45 94,887.45 0.0K
15:01 94,886.22 94,886.22 94,831.68 94,831.68 0.0K
15:02 94,831.68 94,843.73 94,831.68 94,843.53 0.0K
15:03 94,841.49 94,862.06 94,841.29 94,860.94 0.0K
15:04 94,861.38 94,890.79 94,861.38 94,889.93 0.0K
15:05 94,886.37 94,928.06 94,886.37 94,925.96 0.0K
15:06 94,925.96 94,966.91 94,925.96 94,958.37 0.0K
15:07 94,959.83 94,966.82 94,955.88 94,961.61 0.0K
15:08 94,961.76 94,976.48 94,960.00 94,976.39 0.0K
15:09 94,976.39 94,977.47 94,966.80 94,975.45 0.0K
15:10 94,975.68 94,976.05 94,956.15 94,956.15 0.0K
15:11 94,956.15 94,981.03 94,956.15 94,974.69 0.0K
15:12 94,976.61 94,978.79 94,967.35 94,972.00 0.0K
15:13 94,971.98 94,980.21 94,971.98 94,980.21 0.0K
15:14 94,980.86 94,995.96 94,979.66 94,995.96 0.0K
15:15 94,997.83 95,005.95 94,997.55 95,005.95 0.0K
15:16 95,009.35 95,010.56 94,996.10 95,004.92 0.0K
15:17 95,000.77 95,005.74 94,966.32 94,966.32 0.0K
15:18 94,965.40 94,988.69 94,958.27 94,977.45 0.0K
15:19 94,972.06 94,972.06 94,955.12 94,965.49 0.0K
15:20 94,963.96 94,979.58 94,958.26 94,979.58 0.0K
15:21 94,974.15 94,991.63 94,972.51 94,991.35 0.0K
15:22 94,988.66 95,008.28 94,987.32 95,008.28 0.0K
15:23 95,001.49 95,013.45 95,001.49 95,012.29 0.0K
15:24 95,012.29 95,026.12 95,012.29 95,023.64 0.0K
15:25 95,023.64 95,023.95 95,018.84 95,023.95 0.0K
15:26 95,023.86 95,025.53 95,019.90 95,022.87 0.0K
15:27 95,022.87 95,031.42 95,016.91 95,020.38 0.0K
15:28 95,020.38 95,029.87 95,015.38 95,029.87 0.0K
15:29 95,027.35 95,027.86 95,014.83 95,014.83 0.0K
15:30 94,994.05 95,023.01 94,994.05 95,013.44 0.0K
15:31 95,013.45 95,021.47 95,013.45 95,019.89 0.0K
15:32 95,016.09 95,023.76 95,016.09 95,023.73 0.0K
15:33 95,024.09 95,024.35 95,022.41 95,022.98 0.0K
15:34 95,022.98 95,034.14 95,018.40 95,029.63 0.0K
15:35 95,029.26 95,039.59 95,029.26 95,036.01 0.0K
15:36 95,036.00 95,045.59 95,036.00 95,045.59 0.0K
15:37 95,045.59 95,048.46 95,045.59 95,046.07 0.0K
15:38 95,046.07 95,056.41 95,045.70 95,051.19 0.0K
15:39 95,051.38 95,051.38 95,046.44 95,050.81 0.0K
15:40 95,050.81 95,052.36 95,050.24 95,052.36 0.0K
15:41 95,052.37 95,052.38 95,050.12 95,050.68 0.0K
15:42 95,050.68 95,060.56 95,050.68 95,060.08 0.0K
15:43 95,053.63 95,060.30 95,051.76 95,056.17 0.0K
15:44 95,053.00 95,054.47 95,045.62 95,045.62 0.0K
15:45 95,045.62 95,048.56 95,045.62 95,046.84 0.0K
15:46 95,046.62 95,049.86 95,046.62 95,049.41 0.0K
15:47 95,049.41 95,052.19 95,048.56 95,048.56 0.0K
15:48 95,048.37 95,054.60 95,042.98 95,054.47 0.0K
15:49 95,054.57 95,066.40 95,051.62 95,057.63 0.0K
15:50 95,057.63 95,114.34 95,050.70 95,114.34 0.0K
15:51 95,114.34 95,115.58 95,079.19 95,098.00 0.0K
15:52 95,098.07 95,098.07 95,072.38 95,088.66 0.0K
15:53 95,089.40 95,089.64 95,042.88 95,044.29 0.0K
15:54 95,044.28 95,044.61 95,019.85 95,044.61 0.0K
15:55 95,049.88 95,060.70 95,049.88 95,060.32 0.0K
15:56 95,060.32 95,060.74 95,055.64 95,057.22 0.0K
15:57 95,057.22 95,058.16 95,056.31 95,058.12 0.0K
15:58 95,058.89 95,063.22 95,055.66 95,055.96 0.0K
15:59 95,055.86 95,065.65 95,024.47 95,059.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available