HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
118,623.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 94,808.87 94,819.20 94,803.05 94,806.54 0.0K
09:29 94,806.14 94,814.43 94,798.79 94,805.18 0.0K
09:30 94,803.21 94,810.70 94,788.51 94,788.51 0.0K
09:31 94,777.56 94,777.56 94,731.50 94,761.52 0.0K
09:32 94,775.87 94,782.41 94,748.51 94,774.92 0.0K
09:33 94,774.92 94,775.42 94,744.80 94,747.34 0.0K
09:34 94,750.17 94,750.17 94,731.73 94,731.74 0.0K
09:35 94,731.74 94,742.61 94,683.64 94,684.61 0.0K
09:36 94,693.69 94,725.02 94,672.41 94,672.41 0.0K
09:37 94,664.91 94,681.63 94,640.77 94,681.63 0.0K
09:38 94,681.63 94,682.65 94,516.42 94,516.42 0.0K
09:39 94,516.54 94,522.42 94,478.51 94,478.51 0.0K
09:40 94,476.26 94,499.76 94,465.31 94,499.76 0.0K
09:41 94,500.60 94,510.28 94,480.64 94,494.90 0.0K
09:42 94,494.89 94,494.89 94,452.08 94,482.16 0.0K
09:43 94,480.10 94,480.10 94,407.59 94,411.84 0.0K
09:44 94,417.55 94,420.46 94,374.47 94,376.60 0.0K
09:45 94,376.60 94,406.23 94,372.67 94,372.67 0.0K
09:46 94,370.81 94,372.02 94,335.12 94,352.27 0.0K
09:47 94,359.30 94,395.44 94,353.58 94,395.37 0.0K
09:48 94,402.48 94,402.48 94,336.44 94,342.57 0.0K
09:49 94,338.66 94,338.66 94,330.60 94,334.40 0.0K
09:50 94,335.59 94,372.01 94,314.48 94,372.01 0.0K
09:51 94,387.50 94,413.51 94,370.58 94,408.40 0.0K
09:52 94,400.30 94,400.30 94,352.20 94,366.96 0.0K
09:53 94,367.49 94,382.60 94,333.03 94,333.03 0.0K
09:54 94,334.36 94,351.50 94,334.36 94,351.50 0.0K
09:55 94,350.88 94,363.37 94,327.84 94,363.37 0.0K
09:56 94,364.15 94,397.44 94,362.13 94,397.44 0.0K
09:57 94,394.20 94,394.20 94,375.83 94,381.27 0.0K
09:58 94,381.28 94,381.28 94,332.10 94,332.11 0.0K
09:59 94,329.07 94,330.97 94,305.72 94,305.95 0.0K
10:00 94,308.24 94,335.25 94,285.93 94,332.48 0.0K
10:01 94,332.47 94,362.99 94,319.06 94,360.44 0.0K
10:02 94,364.43 94,382.21 94,364.43 94,382.21 0.0K
10:03 94,382.21 94,382.21 94,357.64 94,379.86 0.0K
10:04 94,379.86 94,391.44 94,370.01 94,373.68 0.0K
10:05 94,373.68 94,373.68 94,271.24 94,271.24 0.0K
10:06 94,262.76 94,274.59 94,252.71 94,257.30 0.0K
10:07 94,258.24 94,258.24 94,203.93 94,209.84 0.0K
10:08 94,209.02 94,236.92 94,208.51 94,236.52 0.0K
10:09 94,236.51 94,242.93 94,226.11 94,232.54 0.0K
10:10 94,229.78 94,231.59 94,206.05 94,228.73 0.0K
10:11 94,231.26 94,261.75 94,231.17 94,261.75 0.0K
10:12 94,259.67 94,263.02 94,220.73 94,220.93 0.0K
10:13 94,217.51 94,220.20 94,207.00 94,207.68 0.0K
10:14 94,207.70 94,237.39 94,203.93 94,236.05 0.0K
10:15 94,236.86 94,236.97 94,208.14 94,216.93 0.0K
10:16 94,222.19 94,222.98 94,190.57 94,194.44 0.0K
10:17 94,192.35 94,205.66 94,186.97 94,192.16 0.0K
10:18 94,192.16 94,192.16 94,171.47 94,180.11 0.0K
10:19 94,202.64 94,202.64 94,161.94 94,163.01 0.0K
10:20 94,163.61 94,163.61 94,105.97 94,116.70 0.0K
10:21 94,115.86 94,115.86 94,081.56 94,091.40 0.0K
10:22 94,085.41 94,096.52 94,064.21 94,096.52 0.0K
10:23 94,096.81 94,099.00 94,062.89 94,070.31 0.0K
10:24 94,089.15 94,103.31 94,070.56 94,093.95 0.0K
10:25 94,084.72 94,084.72 94,063.76 94,070.92 0.0K
10:26 94,070.60 94,070.60 94,055.59 94,059.13 0.0K
10:27 94,063.66 94,087.48 94,055.51 94,087.48 0.0K
10:28 94,092.29 94,131.37 94,092.29 94,131.37 0.0K
10:29 94,131.37 94,131.37 94,094.70 94,105.17 0.0K
10:30 94,105.17 94,105.17 94,056.01 94,056.06 0.0K
10:31 94,047.27 94,101.16 94,033.06 94,101.16 0.0K
10:32 94,103.20 94,161.72 94,103.20 94,161.72 0.0K
10:33 94,175.00 94,205.59 94,175.00 94,205.11 0.0K
10:34 94,194.70 94,194.70 94,146.48 94,156.63 0.0K
10:35 94,160.37 94,169.89 94,154.17 94,169.89 0.0K
10:36 94,169.86 94,169.86 94,146.25 94,149.80 0.0K
10:37 94,150.63 94,161.13 94,108.98 94,112.94 0.0K
10:38 94,127.76 94,164.29 94,118.83 94,138.45 0.0K
10:39 94,133.51 94,133.87 94,104.14 94,118.84 0.0K
10:40 94,121.05 94,158.21 94,112.41 94,158.10 0.0K
10:41 94,155.12 94,155.12 94,129.38 94,130.90 0.0K
10:42 94,132.89 94,158.83 94,118.08 94,158.83 0.0K
10:43 94,160.31 94,186.70 94,142.06 94,144.02 0.0K
10:44 94,142.73 94,147.62 94,127.71 94,145.36 0.0K
10:45 94,145.37 94,196.59 94,143.28 94,194.51 0.0K
10:46 94,198.18 94,231.45 94,198.18 94,231.45 0.0K
10:47 94,226.85 94,265.66 94,226.85 94,258.41 0.0K
10:48 94,260.34 94,278.68 94,251.65 94,278.68 0.0K
10:49 94,294.51 94,296.77 94,272.27 94,296.77 0.0K
10:50 94,293.18 94,347.07 94,286.35 94,347.07 0.0K
10:51 94,344.20 94,344.20 94,319.07 94,319.21 0.0K
10:52 94,319.32 94,360.29 94,318.08 94,348.05 0.0K
10:53 94,348.06 94,348.06 94,312.48 94,320.80 0.0K
10:54 94,320.80 94,326.27 94,264.46 94,268.97 0.0K
10:55 94,268.97 94,270.39 94,258.53 94,267.41 0.0K
10:56 94,268.73 94,275.05 94,261.12 94,267.44 0.0K
10:57 94,289.88 94,328.10 94,289.88 94,304.95 0.0K
10:58 94,303.19 94,303.19 94,297.18 94,297.37 0.0K
10:59 94,297.37 94,315.07 94,297.37 94,315.07 0.0K
11:00 94,320.02 94,327.82 94,317.91 94,326.17 0.0K
11:01 94,326.17 94,342.63 94,326.17 94,342.63 0.0K
11:02 94,344.43 94,370.30 94,344.43 94,344.66 0.0K
11:03 94,345.11 94,346.39 94,308.10 94,308.10 0.0K
11:04 94,317.36 94,317.37 94,290.22 94,290.22 0.0K
11:05 94,289.63 94,313.79 94,241.06 94,313.79 0.0K
11:06 94,338.60 94,369.97 94,328.69 94,369.97 0.0K
11:07 94,369.98 94,375.41 94,354.07 94,354.13 0.0K
11:08 94,356.36 94,356.36 94,313.49 94,313.49 0.0K
11:09 94,315.76 94,315.85 94,284.82 94,299.21 0.0K
11:10 94,296.29 94,296.29 94,281.30 94,281.38 0.0K
11:11 94,281.48 94,297.25 94,256.94 94,292.70 0.0K
11:12 94,293.11 94,310.87 94,292.69 94,306.87 0.0K
11:13 94,306.88 94,309.20 94,274.49 94,274.49 0.0K
11:14 94,274.48 94,274.99 94,253.13 94,257.35 0.0K
11:15 94,264.53 94,283.26 94,261.31 94,273.23 0.0K
11:16 94,273.23 94,273.23 94,235.16 94,261.08 0.0K
11:17 94,275.33 94,320.61 94,273.25 94,320.19 0.0K
11:18 94,320.89 94,320.89 94,309.65 94,312.59 0.0K
11:19 94,314.68 94,316.24 94,296.81 94,296.81 0.0K
11:20 94,296.15 94,296.15 94,263.82 94,263.82 0.0K
11:21 94,269.06 94,269.10 94,230.16 94,263.40 0.0K
11:22 94,263.41 94,304.80 94,263.40 94,265.97 0.0K
11:23 94,267.22 94,285.28 94,260.16 94,269.61 0.0K
11:24 94,266.28 94,283.44 94,253.19 94,262.22 0.0K
11:25 94,258.76 94,259.45 94,226.62 94,259.45 0.0K
11:26 94,275.13 94,350.04 94,275.13 94,342.89 0.0K
11:27 94,342.89 94,396.57 94,342.89 94,395.28 0.0K
11:28 94,395.28 94,420.16 94,395.28 94,402.66 0.0K
11:29 94,402.66 94,407.20 94,389.42 94,390.15 0.0K
11:30 94,390.15 94,404.85 94,390.15 94,404.61 0.0K
11:31 94,404.62 94,422.19 94,404.62 94,422.19 0.0K
11:32 94,420.95 94,439.15 94,414.60 94,415.79 0.0K
11:33 94,415.78 94,446.93 94,414.65 94,446.93 0.0K
11:34 94,446.93 94,451.92 94,425.08 94,427.33 0.0K
11:35 94,427.33 94,440.99 94,427.33 94,440.99 0.0K
11:36 94,440.23 94,480.14 94,440.23 94,478.20 0.0K
11:37 94,481.13 94,481.13 94,430.34 94,435.13 0.0K
11:38 94,435.57 94,458.00 94,432.25 94,458.00 0.0K
11:39 94,458.97 94,458.97 94,443.49 94,448.93 0.0K
11:40 94,448.92 94,454.88 94,446.52 94,449.56 0.0K
11:41 94,449.56 94,457.92 94,447.68 94,457.92 0.0K
11:42 94,457.92 94,476.83 94,457.92 94,476.36 0.0K
11:43 94,476.35 94,476.36 94,460.95 94,460.96 0.0K
11:44 94,460.96 94,472.43 94,460.94 94,469.71 0.0K
11:45 94,469.71 94,469.82 94,424.76 94,424.76 0.0K
11:46 94,431.85 94,465.27 94,431.85 94,463.14 0.0K
11:47 94,449.91 94,449.91 94,426.91 94,427.01 0.0K
11:48 94,427.01 94,454.43 94,427.01 94,453.37 0.0K
11:49 94,450.84 94,478.35 94,450.83 94,474.38 0.0K
11:50 94,473.36 94,483.62 94,473.36 94,483.62 0.0K
11:51 94,483.62 94,483.71 94,463.14 94,463.15 0.0K
11:52 94,465.33 94,465.51 94,456.10 94,464.37 0.0K
11:53 94,459.96 94,489.11 94,456.84 94,469.93 0.0K
11:54 94,469.91 94,469.91 94,465.09 94,465.11 0.0K
11:55 94,465.39 94,465.39 94,454.49 94,454.49 0.0K
11:56 94,454.50 94,454.50 94,435.18 94,435.18 0.0K
11:57 94,433.38 94,451.46 94,433.38 94,451.45 0.0K
11:58 94,451.93 94,457.29 94,451.93 94,457.15 0.0K
11:59 94,457.15 94,457.16 94,444.03 94,446.80 0.0K
12:00 94,453.53 94,453.54 94,424.63 94,425.49 0.0K
12:01 94,423.46 94,423.56 94,417.90 94,417.90 0.0K
12:02 94,425.49 94,454.83 94,425.49 94,436.40 0.0K
12:03 94,436.41 94,438.28 94,422.53 94,422.53 0.0K
12:04 94,422.52 94,426.28 94,397.09 94,397.17 0.0K
12:05 94,397.17 94,397.18 94,391.47 94,391.76 0.0K
12:06 94,388.28 94,410.20 94,388.01 94,408.56 0.0K
12:07 94,408.56 94,409.39 94,407.07 94,408.76 0.0K
12:08 94,409.53 94,425.18 94,409.53 94,413.48 0.0K
12:09 94,413.58 94,413.58 94,382.07 94,382.07 0.0K
12:10 94,369.41 94,376.27 94,341.63 94,376.08 0.0K
12:11 94,375.86 94,380.53 94,367.97 94,378.07 0.0K
12:12 94,378.07 94,411.02 94,370.80 94,411.02 0.0K
12:13 94,411.02 94,411.02 94,398.73 94,400.87 0.0K
12:14 94,400.56 94,400.69 94,387.38 94,390.58 0.0K
12:15 94,390.57 94,395.27 94,389.77 94,392.36 0.0K
12:16 94,392.14 94,392.98 94,370.06 94,392.98 0.0K
12:17 94,401.56 94,433.20 94,401.56 94,425.85 0.0K
12:18 94,425.85 94,429.82 94,402.93 94,424.01 0.0K
12:19 94,424.01 94,425.35 94,424.00 94,425.35 0.0K
12:20 94,425.35 94,442.60 94,425.35 94,442.58 0.0K
12:21 94,442.58 94,524.86 94,442.58 94,524.86 0.0K
12:22 94,522.28 94,522.28 94,501.38 94,501.38 0.0K
12:23 94,501.38 94,520.91 94,501.38 94,512.32 0.0K
12:24 94,512.32 94,529.30 94,512.32 94,529.30 0.0K
12:25 94,529.99 94,550.78 94,517.67 94,517.67 0.0K
12:26 94,517.68 94,529.70 94,517.68 94,528.41 0.0K
12:27 94,528.40 94,540.44 94,528.40 94,534.24 0.0K
12:28 94,534.24 94,544.70 94,527.60 94,544.70 0.0K
12:29 94,553.82 94,557.00 94,551.70 94,556.57 0.0K
12:30 94,556.57 94,556.64 94,543.36 94,548.56 0.0K
12:31 94,545.40 94,546.00 94,535.06 94,545.51 0.0K
12:32 94,546.25 94,567.32 94,546.25 94,567.05 0.0K
12:33 94,567.06 94,568.72 94,553.06 94,556.60 0.0K
12:34 94,556.60 94,556.61 94,540.41 94,540.41 0.0K
12:35 94,540.40 94,544.27 94,538.86 94,538.86 0.0K
12:36 94,538.85 94,544.07 94,509.75 94,509.75 0.0K
12:37 94,509.75 94,519.72 94,509.75 94,514.29 0.0K
12:38 94,507.96 94,521.40 94,507.78 94,521.02 0.0K
12:39 94,521.02 94,523.31 94,483.14 94,486.25 0.0K
12:40 94,487.77 94,495.96 94,487.77 94,491.22 0.0K
12:41 94,491.22 94,493.61 94,473.58 94,473.69 0.0K
12:42 94,473.70 94,473.70 94,468.29 94,468.30 0.0K
12:43 94,468.29 94,468.30 94,465.24 94,465.24 0.0K
12:44 94,464.25 94,469.45 94,460.43 94,468.69 0.0K
12:45 94,468.69 94,518.77 94,468.69 94,511.80 0.0K
12:46 94,511.70 94,531.93 94,511.70 94,530.35 0.0K
12:47 94,530.35 94,530.35 94,504.29 94,504.29 0.0K
12:48 94,503.76 94,504.11 94,503.46 94,503.71 0.0K
12:49 94,503.71 94,504.86 94,494.07 94,504.86 0.0K
12:50 94,521.73 94,535.54 94,512.59 94,534.77 0.0K
12:51 94,534.52 94,537.35 94,533.77 94,533.93 0.0K
12:52 94,535.82 94,536.24 94,531.57 94,536.09 0.0K
12:53 94,537.24 94,537.24 94,527.44 94,529.73 0.0K
12:54 94,544.47 94,561.17 94,544.46 94,556.60 0.0K
12:55 94,555.94 94,569.16 94,555.94 94,565.15 0.0K
12:56 94,567.32 94,567.48 94,534.88 94,534.88 0.0K
12:57 94,534.88 94,555.06 94,534.88 94,555.06 0.0K
12:58 94,555.06 94,561.32 94,553.65 94,556.03 0.0K
12:59 94,557.53 94,563.28 94,550.92 94,562.83 0.0K
13:00 94,562.83 94,585.40 94,560.06 94,585.40 0.0K
13:01 94,585.40 94,588.27 94,582.13 94,588.27 0.0K
13:02 94,588.84 94,588.84 94,552.55 94,566.43 0.0K
13:03 94,570.07 94,570.16 94,565.32 94,568.47 0.0K
13:04 94,568.47 94,568.47 94,534.39 94,534.39 0.0K
13:05 94,533.18 94,533.18 94,525.24 94,527.38 0.0K
13:06 94,529.71 94,529.71 94,491.02 94,491.02 0.0K
13:07 94,488.84 94,500.20 94,487.80 94,493.41 0.0K
13:08 94,493.41 94,512.96 94,492.95 94,510.40 0.0K
13:09 94,513.67 94,532.07 94,496.85 94,527.20 0.0K
13:10 94,526.49 94,529.65 94,495.22 94,495.22 0.0K
13:11 94,493.18 94,502.98 94,488.97 94,499.62 0.0K
13:12 94,499.60 94,507.34 94,492.79 94,499.49 0.0K
13:13 94,498.52 94,512.70 94,496.19 94,496.19 0.0K
13:14 94,496.20 94,508.71 94,484.95 94,484.95 0.0K
13:15 94,484.95 94,506.80 94,483.96 94,506.80 0.0K
13:16 94,505.33 94,505.33 94,463.63 94,463.63 0.0K
13:17 94,463.63 94,465.12 94,446.35 94,448.47 0.0K
13:18 94,448.46 94,452.39 94,439.39 94,439.39 0.0K
13:19 94,435.12 94,435.12 94,408.44 94,417.63 0.0K
13:20 94,417.63 94,419.31 94,417.63 94,419.31 0.0K
13:21 94,419.22 94,420.85 94,394.55 94,403.19 0.0K
13:22 94,385.65 94,385.65 94,346.36 94,361.89 0.0K
13:23 94,361.41 94,367.12 94,351.49 94,365.59 0.0K
13:24 94,363.42 94,368.82 94,351.42 94,351.42 0.0K
13:25 94,351.03 94,366.06 94,342.41 94,360.88 0.0K
13:26 94,361.34 94,387.17 94,360.68 94,375.50 0.0K
13:27 94,375.43 94,384.28 94,373.38 94,383.90 0.0K
13:28 94,381.82 94,384.83 94,370.79 94,370.79 0.0K
13:29 94,370.37 94,370.37 94,357.71 94,358.32 0.0K
13:30 94,358.18 94,369.35 94,358.18 94,362.70 0.0K
13:31 94,362.68 94,368.34 94,360.81 94,360.81 0.0K
13:32 94,348.86 94,348.86 94,309.99 94,315.04 0.0K
13:33 94,315.03 94,330.15 94,313.67 94,317.27 0.0K
13:34 94,314.42 94,328.97 94,313.59 94,328.97 0.0K
13:35 94,328.97 94,330.73 94,326.86 94,329.35 0.0K
13:36 94,329.35 94,353.02 94,329.35 94,341.41 0.0K
13:37 94,345.24 94,353.70 94,344.71 94,350.81 0.0K
13:38 94,350.81 94,361.54 94,340.31 94,361.54 0.0K
13:39 94,361.54 94,361.54 94,346.28 94,350.76 0.0K
13:40 94,351.30 94,380.69 94,351.28 94,380.69 0.0K
13:41 94,382.43 94,407.23 94,382.43 94,402.95 0.0K
13:42 94,402.95 94,402.95 94,398.10 94,399.43 0.0K
13:43 94,399.67 94,403.33 94,397.61 94,400.80 0.0K
13:44 94,400.80 94,400.80 94,355.93 94,355.93 0.0K
13:45 94,354.91 94,381.04 94,354.91 94,381.04 0.0K
13:46 94,378.31 94,381.28 94,361.36 94,361.36 0.0K
13:47 94,372.37 94,379.92 94,372.29 94,379.91 0.0K
13:48 94,379.92 94,397.22 94,346.65 94,346.65 0.0K
13:49 94,346.64 94,385.62 94,339.34 94,382.37 0.0K
13:50 94,382.37 94,382.37 94,380.33 94,381.38 0.0K
13:51 94,381.38 94,381.48 94,346.15 94,346.54 0.0K
13:52 94,342.27 94,342.27 94,321.17 94,321.59 0.0K
13:53 94,321.73 94,338.03 94,321.73 94,338.03 0.0K
13:54 94,337.19 94,341.51 94,333.15 94,341.51 0.0K
13:55 94,339.07 94,356.69 94,339.05 94,356.25 0.0K
13:56 94,357.25 94,365.50 94,357.24 94,362.40 0.0K
13:57 94,362.39 94,362.39 94,348.05 94,348.05 0.0K
13:58 94,348.06 94,348.06 94,306.16 94,306.16 0.0K
13:59 94,306.17 94,326.35 94,306.07 94,325.60 0.0K
14:00 94,325.68 94,342.77 94,318.59 94,341.84 0.0K
14:01 94,342.24 94,351.53 94,335.43 94,335.43 0.0K
14:02 94,325.97 94,351.07 94,325.97 94,351.07 0.0K
14:03 94,351.28 94,368.31 94,351.28 94,365.22 0.0K
14:04 94,365.00 94,371.63 94,364.28 94,371.63 0.0K
14:05 94,371.63 94,411.54 94,371.63 94,410.45 0.0K
14:06 94,408.86 94,413.95 94,408.07 94,411.48 0.0K
14:07 94,411.32 94,430.06 94,411.06 94,430.05 0.0K
14:08 94,426.46 94,426.46 94,418.16 94,424.91 0.0K
14:09 94,422.76 94,429.60 94,422.76 94,427.97 0.0K
14:10 94,430.47 94,440.58 94,428.53 94,435.58 0.0K
14:11 94,436.26 94,436.43 94,421.88 94,421.88 0.0K
14:12 94,420.78 94,436.98 94,420.01 94,429.15 0.0K
14:13 94,429.15 94,429.15 94,419.82 94,421.05 0.0K
14:14 94,421.04 94,427.61 94,421.04 94,427.52 0.0K
14:15 94,427.61 94,428.20 94,413.03 94,413.03 0.0K
14:16 94,412.82 94,412.82 94,388.55 94,395.16 0.0K
14:17 94,396.61 94,438.81 94,396.48 94,438.81 0.0K
14:18 94,442.58 94,452.84 94,442.57 94,450.51 0.0K
14:19 94,450.51 94,453.76 94,450.21 94,453.31 0.0K
14:20 94,453.31 94,453.31 94,452.26 94,452.26 0.0K
14:21 94,452.27 94,452.27 94,438.46 94,438.47 0.0K
14:22 94,438.46 94,441.68 94,438.46 94,441.59 0.0K
14:23 94,441.59 94,452.49 94,422.83 94,422.83 0.0K
14:24 94,428.22 94,440.87 94,428.22 94,439.16 0.0K
14:25 94,439.53 94,439.53 94,433.09 94,434.45 0.0K
14:26 94,434.45 94,448.89 94,401.89 94,401.89 0.0K
14:27 94,401.89 94,404.91 94,398.62 94,402.12 0.0K
14:28 94,402.12 94,409.91 94,402.12 94,405.43 0.0K
14:29 94,406.06 94,408.19 94,405.69 94,408.19 0.0K
14:30 94,418.79 94,428.44 94,410.57 94,423.01 0.0K
14:31 94,422.97 94,422.97 94,398.31 94,398.31 0.0K
14:32 94,397.61 94,398.43 94,377.72 94,380.82 0.0K
14:33 94,380.93 94,381.12 94,378.70 94,378.70 0.0K
14:34 94,379.18 94,391.31 94,379.18 94,390.21 0.0K
14:35 94,390.20 94,410.74 94,387.72 94,410.66 0.0K
14:36 94,410.65 94,444.33 94,410.65 94,444.32 0.0K
14:37 94,449.22 94,463.55 94,448.86 94,456.86 0.0K
14:38 94,456.89 94,458.76 94,455.68 94,456.88 0.0K
14:39 94,457.01 94,465.51 94,446.69 94,452.24 0.0K
14:40 94,452.24 94,452.41 94,439.85 94,448.39 0.0K
14:41 94,448.93 94,451.51 94,448.93 94,451.50 0.0K
14:42 94,451.51 94,456.87 94,451.50 94,456.78 0.0K
14:43 94,456.78 94,464.42 94,456.54 94,464.33 0.0K
14:44 94,457.77 94,465.21 94,457.67 94,465.21 0.0K
14:45 94,465.20 94,466.34 94,461.14 94,461.14 0.0K
14:46 94,461.15 94,461.87 94,453.81 94,453.81 0.0K
14:47 94,453.71 94,453.71 94,421.57 94,421.57 0.0K
14:48 94,429.91 94,458.40 94,429.90 94,458.40 0.0K
14:49 94,458.48 94,462.71 94,458.48 94,461.24 0.0K
14:50 94,461.65 94,462.39 94,449.59 94,449.60 0.0K
14:51 94,449.60 94,460.05 94,448.51 94,458.39 0.0K
14:52 94,458.58 94,458.74 94,447.80 94,447.80 0.0K
14:53 94,447.72 94,452.27 94,447.72 94,449.74 0.0K
14:54 94,449.74 94,449.76 94,434.67 94,435.93 0.0K
14:55 94,435.93 94,444.96 94,435.83 94,444.78 0.0K
14:56 94,444.78 94,447.85 94,444.78 94,446.85 0.0K
14:57 94,441.98 94,448.19 94,441.74 94,445.33 0.0K
14:58 94,445.50 94,457.68 94,445.32 94,457.68 0.0K
14:59 94,456.18 94,478.82 94,456.18 94,478.56 0.0K
15:00 94,479.72 94,487.44 94,479.72 94,487.13 0.0K
15:01 94,488.15 94,514.18 94,483.90 94,514.18 0.0K
15:02 94,513.02 94,608.35 94,513.02 94,599.06 0.0K
15:03 94,598.08 94,598.08 94,544.51 94,544.87 0.0K
15:04 94,546.96 94,569.30 94,545.50 94,563.79 0.0K
15:05 94,562.68 94,567.08 94,546.43 94,549.36 0.0K
15:06 94,549.36 94,549.36 94,528.35 94,532.06 0.0K
15:07 94,530.65 94,532.34 94,525.60 94,528.67 0.0K
15:08 94,528.25 94,528.25 94,525.14 94,527.90 0.0K
15:09 94,527.51 94,546.56 94,527.51 94,536.38 0.0K
15:10 94,536.56 94,545.93 94,527.72 94,545.93 0.0K
15:11 94,546.47 94,546.47 94,525.69 94,535.22 0.0K
15:12 94,535.22 94,535.22 94,529.80 94,529.80 0.0K
15:13 94,529.90 94,529.90 94,477.95 94,483.20 0.0K
15:14 94,484.20 94,496.94 94,482.88 94,487.79 0.0K
15:15 94,483.24 94,483.24 94,459.97 94,461.24 0.0K
15:16 94,461.24 94,461.35 94,445.24 94,456.44 0.0K
15:17 94,456.44 94,468.51 94,456.44 94,467.75 0.0K
15:18 94,467.76 94,467.76 94,428.77 94,428.77 0.0K
15:19 94,428.76 94,437.09 94,428.11 94,431.54 0.0K
15:20 94,441.17 94,454.29 94,441.17 94,450.74 0.0K
15:21 94,451.48 94,451.48 94,432.77 94,433.11 0.0K
15:22 94,427.68 94,447.20 94,427.68 94,447.20 0.0K
15:23 94,447.20 94,447.21 94,443.11 94,443.33 0.0K
15:24 94,443.33 94,444.81 94,412.02 94,412.03 0.0K
15:25 94,412.03 94,413.88 94,411.56 94,413.88 0.0K
15:26 94,413.76 94,415.94 94,411.43 94,415.20 0.0K
15:27 94,413.18 94,414.91 94,413.12 94,413.13 0.0K
15:28 94,413.14 94,430.26 94,413.14 94,426.25 0.0K
15:29 94,426.25 94,430.43 94,424.06 94,424.06 0.0K
15:30 94,426.76 94,451.30 94,414.80 94,451.30 0.0K
15:31 94,451.93 94,473.79 94,451.93 94,473.79 0.0K
15:32 94,473.84 94,493.50 94,469.10 94,493.50 0.0K
15:33 94,492.89 94,520.19 94,491.45 94,512.40 0.0K
15:34 94,512.79 94,512.79 94,474.61 94,474.61 0.0K
15:35 94,473.32 94,497.63 94,473.32 94,497.63 0.0K
15:36 94,498.06 94,523.55 94,482.47 94,482.47 0.0K
15:37 94,489.37 94,506.51 94,483.14 94,483.14 0.0K
15:38 94,484.26 94,498.28 94,464.12 94,464.12 0.0K
15:39 94,460.53 94,460.53 94,375.74 94,377.46 0.0K
15:40 94,377.04 94,378.98 94,355.06 94,372.51 0.0K
15:41 94,373.01 94,373.01 94,359.10 94,369.76 0.0K
15:42 94,373.15 94,376.06 94,371.50 94,371.50 0.0K
15:43 94,372.03 94,377.45 94,371.26 94,375.04 0.0K
15:44 94,375.15 94,379.50 94,375.15 94,379.45 0.0K
15:45 94,389.53 94,409.41 94,389.53 94,400.87 0.0K
15:46 94,401.97 94,422.03 94,401.97 94,422.03 0.0K
15:47 94,422.49 94,439.63 94,414.28 94,414.28 0.0K
15:48 94,414.00 94,444.66 94,407.24 94,442.06 0.0K
15:49 94,441.84 94,441.84 94,382.88 94,384.80 0.0K
15:50 94,393.65 94,404.60 94,384.82 94,402.03 0.0K
15:51 94,404.88 94,404.88 94,381.92 94,399.82 0.0K
15:52 94,398.44 94,411.14 94,382.16 94,382.16 0.0K
15:53 94,388.51 94,393.72 94,380.51 94,389.35 0.0K
15:54 94,390.13 94,390.31 94,380.01 94,380.01 0.0K
15:55 94,380.03 94,400.38 94,380.03 94,398.56 0.0K
15:56 94,398.57 94,398.61 94,397.26 94,398.59 0.0K
15:57 94,398.59 94,408.55 94,398.59 94,404.27 0.0K
15:58 94,404.64 94,420.62 94,404.32 94,420.62 0.0K
15:59 94,420.88 94,420.88 94,356.98 94,373.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available