HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 101,910.64 101,910.64 101,851.51 101,861.90 0.0K
09:29 101,862.30 101,888.80 101,862.30 101,883.21 0.0K
09:30 101,883.24 101,891.79 101,881.01 101,889.25 0.0K
09:31 101,898.59 101,910.17 101,883.95 101,897.04 0.0K
09:32 101,897.95 101,916.37 101,894.55 101,901.53 0.0K
09:33 101,885.20 101,912.60 101,837.04 101,907.90 0.0K
09:34 101,905.26 101,971.87 101,905.26 101,959.63 0.0K
09:35 101,961.32 101,971.32 101,950.30 101,950.30 0.0K
09:36 101,940.76 101,966.43 101,918.45 101,966.43 0.0K
09:37 101,970.81 101,985.09 101,928.90 101,932.02 0.0K
09:38 101,932.02 101,955.03 101,925.18 101,955.03 0.0K
09:39 101,958.11 101,976.30 101,954.98 101,975.74 0.0K
09:40 101,972.86 101,973.47 101,940.08 101,953.28 0.0K
09:41 101,952.27 101,959.88 101,949.51 101,954.91 0.0K
09:42 101,955.58 101,957.83 101,942.63 101,945.15 0.0K
09:43 101,945.41 101,967.08 101,943.76 101,966.26 0.0K
09:44 101,962.58 101,966.53 101,959.45 101,959.46 0.0K
09:45 101,959.23 101,963.72 101,953.22 101,956.61 0.0K
09:46 101,955.98 101,965.86 101,931.72 101,943.58 0.0K
09:47 101,943.57 101,943.57 101,919.26 101,920.74 0.0K
09:48 101,920.42 101,954.99 101,920.42 101,923.86 0.0K
09:49 101,914.78 101,919.66 101,911.53 101,915.18 0.0K
09:50 101,913.85 101,941.88 101,912.20 101,920.55 0.0K
09:51 101,920.93 101,921.33 101,813.20 101,813.20 0.0K
09:52 101,811.09 101,811.32 101,743.76 101,749.72 0.0K
09:53 101,749.64 101,780.81 101,739.21 101,780.81 0.0K
09:54 101,792.38 101,854.81 101,788.56 101,852.93 0.0K
09:55 101,853.99 101,883.90 101,853.99 101,881.68 0.0K
09:56 101,901.83 101,918.45 101,899.17 101,901.18 0.0K
09:57 101,896.79 101,909.62 101,875.82 101,909.62 0.0K
09:58 101,909.95 101,909.95 101,895.91 101,899.30 0.0K
09:59 101,903.12 101,904.12 101,880.34 101,904.12 0.0K
10:00 101,900.39 101,904.84 101,896.64 101,897.80 0.0K
10:01 101,897.95 101,906.11 101,855.22 101,856.70 0.0K
10:02 101,856.35 101,876.58 101,842.42 101,876.58 0.0K
10:03 101,875.94 101,894.71 101,833.13 101,833.13 0.0K
10:04 101,833.11 101,836.95 101,818.85 101,835.33 0.0K
10:05 101,835.33 101,879.89 101,835.33 101,878.81 0.0K
10:06 101,858.66 101,863.36 101,841.12 101,863.36 0.0K
10:07 101,863.36 101,895.84 101,863.36 101,895.84 0.0K
10:08 101,896.30 101,906.90 101,896.30 101,900.17 0.0K
10:09 101,896.55 101,896.55 101,818.78 101,822.28 0.0K
10:10 101,822.11 101,837.79 101,814.67 101,814.67 0.0K
10:11 101,814.67 101,814.67 101,768.73 101,796.21 0.0K
10:12 101,794.27 101,794.27 101,769.39 101,769.39 0.0K
10:13 101,769.39 101,788.32 101,766.78 101,788.32 0.0K
10:14 101,806.62 101,811.94 101,803.39 101,807.78 0.0K
10:15 101,782.14 101,782.14 101,728.27 101,728.27 0.0K
10:16 101,728.26 101,733.26 101,624.17 101,631.51 0.0K
10:17 101,631.51 101,632.53 101,622.79 101,632.20 0.0K
10:18 101,632.20 101,634.80 101,625.63 101,628.51 0.0K
10:19 101,628.50 101,635.44 101,613.08 101,615.79 0.0K
10:20 101,615.08 101,615.41 101,597.59 101,597.59 0.0K
10:21 101,597.45 101,632.76 101,587.83 101,632.76 0.0K
10:22 101,634.43 101,674.48 101,634.43 101,669.28 0.0K
10:23 101,669.29 101,678.22 101,641.07 101,641.07 0.0K
10:24 101,631.22 101,648.40 101,612.91 101,648.40 0.0K
10:25 101,642.09 101,677.97 101,618.28 101,659.12 0.0K
10:26 101,649.45 101,673.93 101,649.45 101,667.15 0.0K
10:27 101,665.93 101,665.93 101,652.21 101,657.15 0.0K
10:28 101,655.18 101,685.84 101,651.88 101,683.36 0.0K
10:29 101,683.36 101,686.94 101,673.60 101,675.53 0.0K
10:30 101,702.84 101,716.41 101,662.94 101,662.94 0.0K
10:31 101,672.48 101,676.60 101,659.43 101,661.36 0.0K
10:32 101,666.37 101,698.61 101,665.00 101,688.69 0.0K
10:33 101,682.64 101,701.39 101,674.19 101,685.49 0.0K
10:34 101,685.33 101,718.82 101,685.33 101,717.01 0.0K
10:35 101,717.15 101,743.80 101,717.15 101,725.22 0.0K
10:36 101,724.56 101,747.57 101,724.56 101,738.45 0.0K
10:37 101,750.49 101,760.15 101,731.65 101,736.49 0.0K
10:38 101,736.66 101,744.79 101,726.15 101,744.79 0.0K
10:39 101,748.66 101,897.97 101,748.63 101,897.97 0.0K
10:40 101,883.27 101,905.87 101,863.41 101,905.87 0.0K
10:41 101,905.84 101,922.06 101,893.97 101,917.90 0.0K
10:42 101,918.41 101,918.41 101,910.16 101,917.93 0.0K
10:43 101,918.51 101,940.77 101,917.03 101,940.77 0.0K
10:44 101,940.69 101,943.16 101,938.67 101,939.37 0.0K
10:45 101,939.77 101,960.39 101,939.77 101,960.38 0.0K
10:46 101,960.32 101,962.70 101,939.15 101,939.15 0.0K
10:47 101,939.15 101,976.84 101,939.15 101,966.17 0.0K
10:48 101,966.00 101,980.89 101,964.65 101,964.65 0.0K
10:49 101,965.94 101,967.67 101,927.65 101,927.65 0.0K
10:50 101,910.43 101,920.60 101,905.29 101,915.34 0.0K
10:51 101,915.43 101,968.62 101,915.43 101,968.62 0.0K
10:52 101,978.27 101,993.98 101,962.12 101,970.65 0.0K
10:53 101,977.33 102,027.15 101,977.33 102,027.15 0.0K
10:54 102,027.07 102,056.47 102,009.05 102,056.47 0.0K
10:55 102,060.54 102,156.20 102,055.04 102,138.59 0.0K
10:56 102,136.63 102,164.33 102,133.84 102,164.33 0.0K
10:57 102,163.73 102,163.73 102,134.96 102,141.64 0.0K
10:58 102,141.83 102,193.13 102,141.83 102,176.15 0.0K
10:59 102,178.35 102,239.68 102,178.35 102,237.00 0.0K
11:00 102,238.03 102,247.72 102,188.95 102,191.80 0.0K
11:01 102,194.62 102,199.44 102,166.02 102,166.02 0.0K
11:02 102,166.39 102,187.75 102,166.25 102,174.26 0.0K
11:03 102,166.94 102,172.18 102,136.54 102,136.54 0.0K
11:04 102,121.23 102,124.96 102,110.15 102,113.55 0.0K
11:05 102,111.18 102,124.29 102,109.40 102,116.78 0.0K
11:06 102,113.32 102,127.92 102,113.32 102,126.74 0.0K
11:07 102,126.74 102,150.10 102,126.74 102,131.30 0.0K
11:08 102,131.21 102,137.00 102,130.38 102,134.49 0.0K
11:09 102,134.49 102,134.49 102,128.39 102,132.26 0.0K
11:10 102,132.17 102,132.23 102,119.50 102,127.01 0.0K
11:11 102,136.95 102,153.24 102,121.80 102,130.71 0.0K
11:12 102,138.62 102,164.74 102,138.62 102,156.65 0.0K
11:13 102,164.88 102,226.24 102,163.61 102,226.24 0.0K
11:14 102,216.74 102,238.80 102,182.47 102,185.77 0.0K
11:15 102,186.44 102,207.37 102,185.97 102,198.84 0.0K
11:16 102,204.43 102,219.70 102,204.43 102,219.70 0.0K
11:17 102,219.73 102,287.14 102,219.73 102,267.87 0.0K
11:18 102,263.52 102,264.50 102,251.83 102,255.80 0.0K
11:19 102,257.27 102,288.56 102,248.16 102,288.56 0.0K
11:20 102,284.10 102,293.98 102,271.76 102,287.10 0.0K
11:21 102,283.45 102,337.70 102,283.45 102,336.38 0.0K
11:22 102,332.49 102,332.49 102,313.61 102,323.01 0.0K
11:23 102,323.46 102,353.87 102,323.46 102,346.19 0.0K
11:24 102,345.05 102,345.05 102,309.11 102,342.34 0.0K
11:25 102,343.17 102,344.19 102,298.53 102,306.23 0.0K
11:26 102,307.99 102,322.81 102,304.48 102,308.74 0.0K
11:27 102,308.79 102,344.08 102,308.79 102,344.08 0.0K
11:28 102,344.08 102,355.07 102,341.78 102,355.07 0.0K
11:29 102,355.29 102,357.44 102,336.51 102,352.84 0.0K
11:30 102,354.63 102,360.74 102,350.11 102,359.56 0.0K
11:31 102,360.91 102,408.50 102,360.91 102,408.50 0.0K
11:32 102,419.02 102,448.24 102,417.86 102,448.24 0.0K
11:33 102,449.68 102,459.34 102,433.29 102,435.83 0.0K
11:34 102,441.96 102,501.77 102,441.96 102,489.08 0.0K
11:35 102,491.07 102,499.28 102,477.19 102,497.37 0.0K
11:36 102,498.01 102,517.66 102,498.01 102,517.62 0.0K
11:37 102,519.28 102,519.35 102,442.86 102,442.97 0.0K
11:38 102,441.65 102,441.65 102,402.73 102,407.17 0.0K
11:39 102,406.38 102,428.07 102,392.42 102,428.07 0.0K
11:40 102,449.18 102,497.71 102,449.18 102,475.66 0.0K
11:41 102,483.71 102,510.79 102,483.71 102,505.52 0.0K
11:42 102,507.40 102,524.48 102,505.92 102,521.63 0.0K
11:43 102,528.46 102,540.11 102,528.46 102,534.86 0.0K
11:44 102,536.14 102,542.11 102,478.34 102,514.20 0.0K
11:45 102,523.00 102,527.37 102,518.40 102,527.37 0.0K
11:46 102,534.19 102,541.34 102,529.57 102,541.34 0.0K
11:47 102,540.83 102,559.19 102,539.82 102,558.15 0.0K
11:48 102,558.12 102,559.21 102,531.04 102,558.74 0.0K
11:49 102,560.44 102,589.78 102,556.96 102,589.78 0.0K
11:50 102,574.71 102,574.71 102,549.53 102,560.78 0.0K
11:51 102,562.84 102,569.35 102,545.30 102,560.65 0.0K
11:52 102,561.31 102,574.30 102,561.31 102,574.30 0.0K
11:53 102,575.01 102,586.08 102,571.89 102,581.99 0.0K
11:54 102,582.00 102,583.62 102,578.55 102,582.04 0.0K
11:55 102,583.39 102,583.39 102,562.00 102,562.00 0.0K
11:56 102,571.16 102,575.61 102,548.02 102,550.62 0.0K
11:57 102,550.24 102,556.66 102,539.36 102,544.83 0.0K
11:58 102,544.79 102,554.86 102,543.76 102,548.03 0.0K
11:59 102,552.03 102,554.80 102,548.85 102,554.54 0.0K
12:00 102,557.53 102,557.53 102,545.53 102,545.53 0.0K
12:01 102,544.82 102,544.82 102,487.18 102,534.71 0.0K
12:02 102,523.15 102,536.14 102,480.95 102,530.57 0.0K
12:03 102,530.58 102,548.68 102,521.25 102,539.86 0.0K
12:04 102,535.10 102,535.10 102,458.35 102,458.35 0.0K
12:05 102,471.00 102,484.57 102,462.88 102,479.36 0.0K
12:06 102,479.36 102,480.00 102,457.11 102,457.11 0.0K
12:07 102,456.41 102,481.39 102,456.41 102,479.76 0.0K
12:08 102,479.78 102,485.94 102,459.49 102,476.05 0.0K
12:09 102,476.82 102,478.23 102,471.38 102,476.83 0.0K
12:10 102,476.87 102,527.32 102,466.33 102,525.50 0.0K
12:11 102,526.46 102,556.23 102,526.46 102,553.46 0.0K
12:12 102,556.22 102,569.92 102,547.12 102,547.12 0.0K
12:13 102,559.42 102,559.42 102,547.37 102,547.37 0.0K
12:14 102,547.48 102,587.55 102,547.48 102,582.82 0.0K
12:15 102,578.10 102,613.89 102,578.10 102,613.89 0.0K
12:16 102,614.07 102,668.92 102,613.06 102,656.60 0.0K
12:17 102,659.60 102,659.60 102,632.13 102,634.47 0.0K
12:18 102,629.00 102,629.00 102,541.04 102,541.04 0.0K
12:19 102,542.95 102,616.35 102,542.95 102,616.35 0.0K
12:20 102,625.24 102,626.83 102,607.56 102,607.71 0.0K
12:21 102,607.70 102,607.70 102,572.62 102,572.65 0.0K
12:22 102,573.85 102,573.85 102,481.08 102,495.46 0.0K
12:23 102,487.08 102,497.26 102,487.08 102,496.35 0.0K
12:24 102,502.18 102,511.36 102,500.58 102,511.36 0.0K
12:25 102,523.80 102,532.10 102,505.12 102,524.60 0.0K
12:26 102,524.60 102,569.21 102,524.60 102,567.53 0.0K
12:27 102,582.14 102,598.64 102,569.56 102,588.36 0.0K
12:28 102,588.67 102,600.29 102,586.74 102,600.10 0.0K
12:29 102,606.33 102,614.65 102,602.86 102,602.86 0.0K
12:30 102,602.86 102,604.64 102,560.96 102,591.22 0.0K
12:31 102,589.80 102,652.14 102,589.80 102,652.14 0.0K
12:32 102,653.03 102,656.81 102,647.84 102,653.11 0.0K
12:33 102,654.87 102,657.59 102,641.57 102,641.57 0.0K
12:34 102,641.57 102,665.08 102,639.00 102,665.08 0.0K
12:35 102,665.16 102,700.70 102,665.16 102,699.18 0.0K
12:36 102,699.40 102,756.92 102,699.40 102,755.67 0.0K
12:37 102,749.08 102,760.13 102,745.71 102,751.69 0.0K
12:38 102,751.68 102,751.68 102,730.71 102,732.97 0.0K
12:39 102,726.37 102,768.77 102,726.37 102,768.77 0.0K
12:40 102,774.93 102,812.04 102,774.93 102,806.81 0.0K
12:41 102,804.98 102,805.67 102,766.88 102,774.63 0.0K
12:42 102,781.82 102,796.82 102,768.42 102,792.45 0.0K
12:43 102,792.39 102,797.81 102,783.42 102,793.19 0.0K
12:44 102,793.79 102,804.91 102,789.18 102,804.91 0.0K
12:45 102,801.68 102,837.82 102,792.83 102,829.48 0.0K
12:46 102,823.32 102,841.52 102,810.80 102,835.65 0.0K
12:47 102,835.65 102,859.24 102,832.59 102,853.86 0.0K
12:48 102,855.73 102,862.58 102,826.39 102,841.27 0.0K
12:49 102,826.51 102,834.97 102,809.04 102,813.13 0.0K
12:50 102,814.83 102,844.50 102,814.83 102,839.55 0.0K
12:51 102,842.22 102,846.72 102,831.52 102,842.97 0.0K
12:52 102,839.26 102,843.10 102,833.48 102,836.71 0.0K
12:53 102,836.37 102,844.78 102,833.35 102,840.71 0.0K
12:54 102,842.52 102,842.53 102,822.72 102,826.87 0.0K
12:55 102,827.15 102,827.28 102,787.16 102,787.16 0.0K
12:56 102,787.22 102,820.75 102,785.84 102,819.38 0.0K
12:57 102,822.13 102,833.41 102,818.76 102,818.76 0.0K
12:58 102,822.55 102,851.84 102,821.99 102,848.32 0.0K
12:59 102,846.14 102,849.75 102,840.10 102,847.51 0.0K
13:00 102,842.78 102,857.76 102,842.06 102,846.16 0.0K
13:01 102,850.77 102,872.10 102,848.21 102,862.70 0.0K
13:02 102,862.69 102,880.79 102,862.69 102,878.27 0.0K
13:03 102,878.19 102,898.95 102,861.51 102,870.45 0.0K
13:04 102,866.94 102,877.69 102,856.15 102,866.86 0.0K
13:05 102,866.86 102,866.86 102,834.81 102,834.81 0.0K
13:06 102,834.81 102,906.14 102,834.81 102,893.77 0.0K
13:07 102,893.90 102,901.64 102,890.45 102,901.24 0.0K
13:08 102,911.52 102,921.71 102,911.52 102,917.65 0.0K
13:09 102,918.58 102,920.53 102,914.68 102,920.35 0.0K
13:10 102,931.42 102,958.18 102,931.42 102,958.18 0.0K
13:11 102,958.26 102,978.22 102,958.26 102,973.69 0.0K
13:12 102,973.69 102,973.69 102,944.44 102,947.36 0.0K
13:13 102,953.84 102,953.85 102,944.86 102,946.84 0.0K
13:14 102,946.84 102,957.70 102,946.80 102,957.70 0.0K
13:15 102,966.71 102,974.21 102,966.71 102,973.65 0.0K
13:16 102,974.51 102,982.23 102,955.80 102,955.80 0.0K
13:17 102,949.97 102,949.97 102,865.35 102,865.35 0.0K
13:18 102,870.35 102,872.66 102,844.39 102,867.28 0.0K
13:19 102,867.16 102,898.66 102,844.50 102,844.50 0.0K
13:20 102,844.67 102,844.67 102,759.39 102,759.39 0.0K
13:21 102,767.65 102,785.82 102,767.65 102,785.82 0.0K
13:22 102,785.82 102,785.82 102,773.40 102,781.04 0.0K
13:23 102,781.06 102,781.06 102,750.97 102,750.97 0.0K
13:24 102,752.13 102,780.15 102,752.13 102,763.47 0.0K
13:25 102,763.48 102,782.44 102,763.48 102,777.92 0.0K
13:26 102,778.39 102,778.42 102,765.40 102,765.40 0.0K
13:27 102,767.13 102,788.41 102,764.22 102,772.63 0.0K
13:28 102,772.63 102,775.24 102,767.82 102,767.82 0.0K
13:29 102,767.80 102,779.79 102,767.21 102,779.79 0.0K
13:30 102,794.64 102,811.94 102,794.64 102,810.78 0.0K
13:31 102,810.77 102,810.86 102,770.58 102,790.94 0.0K
13:32 102,790.87 102,795.29 102,787.85 102,793.22 0.0K
13:33 102,793.21 102,836.42 102,789.09 102,836.42 0.0K
13:34 102,836.42 102,858.90 102,836.41 102,850.68 0.0K
13:35 102,850.68 102,897.20 102,850.68 102,888.41 0.0K
13:36 102,893.03 102,893.03 102,872.32 102,872.32 0.0K
13:37 102,870.29 102,881.89 102,852.74 102,872.57 0.0K
13:38 102,871.86 102,874.66 102,870.75 102,872.79 0.0K
13:39 102,872.77 102,872.78 102,858.44 102,858.44 0.0K
13:40 102,858.44 102,872.88 102,858.44 102,871.25 0.0K
13:41 102,872.02 102,884.33 102,872.02 102,883.52 0.0K
13:42 102,883.51 102,944.92 102,883.51 102,944.92 0.0K
13:43 102,947.16 102,950.04 102,945.61 102,947.04 0.0K
13:44 102,946.97 102,949.38 102,945.96 102,946.08 0.0K
13:45 102,946.08 102,946.08 102,932.16 102,932.16 0.0K
13:46 102,932.16 102,932.17 102,908.98 102,909.07 0.0K
13:47 102,908.98 102,908.99 102,885.01 102,890.92 0.0K
13:48 102,888.81 102,902.07 102,885.23 102,892.31 0.0K
13:49 102,892.30 102,920.50 102,892.30 102,920.50 0.0K
13:50 102,925.24 102,946.71 102,925.24 102,932.70 0.0K
13:51 102,932.70 102,938.22 102,932.69 102,935.35 0.0K
13:52 102,934.29 102,955.40 102,934.29 102,943.67 0.0K
13:53 102,943.67 102,952.91 102,943.43 102,950.35 0.0K
13:54 102,951.50 102,952.10 102,932.85 102,936.84 0.0K
13:55 102,935.73 102,964.91 102,935.73 102,956.05 0.0K
13:56 102,960.16 102,983.15 102,960.16 102,981.19 0.0K
13:57 102,986.84 103,018.28 102,986.84 103,017.17 0.0K
13:58 103,017.39 103,017.39 103,013.90 103,017.15 0.0K
13:59 103,017.21 103,022.32 103,015.15 103,015.23 0.0K
14:00 103,015.24 103,020.64 102,995.62 103,000.22 0.0K
14:01 103,003.01 103,003.01 102,985.15 102,989.62 0.0K
14:02 102,989.62 103,004.95 102,986.80 102,999.03 0.0K
14:03 102,999.04 103,008.74 102,996.82 103,008.74 0.0K
14:04 103,006.02 103,010.04 103,004.27 103,005.00 0.0K
14:05 102,999.82 103,011.14 102,999.31 103,004.34 0.0K
14:06 103,004.34 103,018.83 102,998.26 102,998.26 0.0K
14:07 102,997.70 102,997.85 102,962.44 102,962.44 0.0K
14:08 102,962.45 102,997.88 102,961.09 102,997.88 0.0K
14:09 102,997.88 103,041.28 102,997.88 103,038.02 0.0K
14:10 103,038.01 103,131.72 103,038.01 103,131.72 0.0K
14:11 103,131.52 103,194.60 103,078.92 103,194.60 0.0K
14:12 103,195.34 103,199.16 103,172.05 103,174.93 0.0K
14:13 103,178.08 103,178.91 103,149.97 103,150.09 0.0K
14:14 103,150.10 103,243.92 103,150.10 103,243.92 0.0K
14:15 103,245.06 103,266.64 103,244.74 103,255.33 0.0K
14:16 103,255.33 103,255.33 103,162.19 103,162.19 0.0K
14:17 103,164.32 103,165.36 103,144.91 103,144.91 0.0K
14:18 103,144.92 103,173.62 103,144.92 103,173.62 0.0K
14:19 103,179.80 103,179.80 103,126.78 103,126.78 0.0K
14:20 103,126.76 103,126.76 103,083.02 103,083.02 0.0K
14:21 103,078.10 103,078.10 103,011.56 103,031.65 0.0K
14:22 103,034.75 103,034.75 102,984.44 103,004.15 0.0K
14:23 103,004.16 103,007.76 102,986.17 102,986.17 0.0K
14:24 102,988.92 103,003.74 102,984.97 103,002.49 0.0K
14:25 103,002.49 103,050.22 103,002.49 103,039.42 0.0K
14:26 103,039.41 103,054.02 103,032.99 103,054.02 0.0K
14:27 103,054.25 103,097.81 103,054.25 103,096.70 0.0K
14:28 103,096.68 103,101.40 103,093.83 103,094.70 0.0K
14:29 103,099.40 103,132.61 103,099.40 103,132.61 0.0K
14:30 103,129.86 103,145.75 103,129.39 103,145.75 0.0K
14:31 103,151.04 103,202.26 103,151.04 103,202.25 0.0K
14:32 103,202.25 103,209.35 103,196.81 103,209.35 0.0K
14:33 103,209.26 103,239.69 103,205.40 103,235.91 0.0K
14:34 103,244.86 103,267.77 103,244.86 103,256.17 0.0K
14:35 103,252.80 103,254.67 103,228.27 103,228.27 0.0K
14:36 103,227.61 103,228.17 103,217.33 103,220.33 0.0K
14:37 103,209.24 103,215.12 103,173.14 103,173.14 0.0K
14:38 103,173.18 103,189.42 103,168.89 103,168.91 0.0K
14:39 103,172.70 103,174.07 103,157.16 103,165.69 0.0K
14:40 103,160.54 103,180.17 103,155.91 103,180.17 0.0K
14:41 103,180.25 103,181.20 103,103.09 103,103.09 0.0K
14:42 103,098.54 103,100.14 103,071.39 103,093.11 0.0K
14:43 103,096.64 103,099.25 103,046.70 103,046.70 0.0K
14:44 103,046.71 103,065.82 103,046.71 103,065.82 0.0K
14:45 103,065.85 103,145.37 103,065.85 103,144.84 0.0K
14:46 103,144.89 103,150.25 103,130.10 103,133.15 0.0K
14:47 103,132.85 103,138.47 103,130.42 103,137.09 0.0K
14:48 103,136.07 103,154.67 103,136.07 103,154.67 0.0K
14:49 103,154.67 103,186.67 103,154.67 103,186.34 0.0K
14:50 103,186.27 103,210.65 103,181.92 103,207.30 0.0K
14:51 103,205.86 103,207.42 103,201.83 103,207.10 0.0K
14:52 103,207.10 103,233.39 103,207.01 103,225.71 0.0K
14:53 103,225.64 103,238.86 103,225.64 103,236.87 0.0K
14:54 103,235.52 103,243.57 103,228.66 103,233.81 0.0K
14:55 103,231.29 103,241.27 103,231.29 103,237.84 0.0K
14:56 103,237.84 103,238.01 103,234.46 103,237.92 0.0K
14:57 103,237.94 103,237.94 103,190.19 103,210.09 0.0K
14:58 103,210.10 103,247.45 103,206.94 103,238.20 0.0K
14:59 103,237.92 103,246.01 103,234.31 103,246.01 0.0K
15:00 103,241.06 103,268.96 103,241.06 103,262.35 0.0K
15:01 103,262.50 103,262.50 103,236.74 103,244.24 0.0K
15:02 103,249.21 103,249.21 103,226.44 103,233.93 0.0K
15:03 103,239.14 103,245.15 103,231.15 103,235.24 0.0K
15:04 103,238.99 103,281.87 103,238.99 103,281.87 0.0K
15:05 103,274.50 103,283.57 103,274.50 103,282.59 0.0K
15:06 103,282.58 103,297.59 103,279.19 103,283.63 0.0K
15:07 103,280.05 103,304.51 103,280.05 103,298.04 0.0K
15:08 103,299.02 103,306.54 103,294.81 103,295.98 0.0K
15:09 103,294.58 103,301.19 103,287.08 103,289.10 0.0K
15:10 103,292.26 103,299.21 103,291.08 103,291.45 0.0K
15:11 103,300.57 103,314.73 103,300.57 103,308.99 0.0K
15:12 103,307.71 103,311.70 103,301.04 103,309.36 0.0K
15:13 103,311.02 103,317.50 103,309.32 103,314.47 0.0K
15:14 103,310.37 103,314.35 103,286.10 103,286.10 0.0K
15:15 103,296.96 103,301.53 103,290.09 103,292.78 0.0K
15:16 103,292.77 103,292.77 103,274.43 103,279.70 0.0K
15:17 103,287.70 103,294.40 103,286.04 103,294.40 0.0K
15:18 103,289.76 103,293.00 103,284.74 103,288.45 0.0K
15:19 103,289.29 103,292.25 103,277.05 103,277.05 0.0K
15:20 103,276.64 103,282.25 103,274.51 103,274.51 0.0K
15:21 103,274.52 103,278.55 103,259.00 103,259.00 0.0K
15:22 103,259.00 103,259.00 103,229.57 103,240.31 0.0K
15:23 103,274.69 103,296.95 103,273.79 103,296.95 0.0K
15:24 103,300.23 103,325.89 103,300.23 103,324.53 0.0K
15:25 103,324.53 103,467.67 103,324.53 103,442.41 0.0K
15:26 103,442.43 103,479.32 103,438.26 103,479.32 0.0K
15:27 103,479.42 103,529.46 103,460.32 103,485.78 0.0K
15:28 103,492.34 103,494.41 103,451.15 103,453.84 0.0K
15:29 103,448.82 103,453.18 103,408.37 103,412.31 0.0K
15:30 103,411.47 103,412.07 103,362.37 103,376.05 0.0K
15:31 103,376.05 103,376.05 103,325.78 103,325.78 0.0K
15:32 103,322.17 103,322.17 103,293.94 103,303.17 0.0K
15:33 103,300.05 103,300.21 103,238.06 103,238.06 0.0K
15:34 103,236.69 103,236.69 103,180.71 103,184.55 0.0K
15:35 103,184.54 103,184.54 103,172.93 103,172.93 0.0K
15:36 103,172.94 103,180.04 103,169.12 103,169.51 0.0K
15:37 103,169.52 103,170.68 103,124.55 103,135.86 0.0K
15:38 103,139.79 103,168.70 103,139.79 103,151.79 0.0K
15:39 103,154.49 103,154.51 103,126.03 103,126.39 0.0K
15:40 103,148.14 103,164.92 103,148.14 103,160.89 0.0K
15:41 103,161.98 103,166.37 103,155.66 103,163.10 0.0K
15:42 103,163.10 103,185.42 103,162.91 103,176.31 0.0K
15:43 103,176.31 103,203.54 103,176.29 103,199.87 0.0K
15:44 103,197.01 103,209.17 103,184.95 103,209.17 0.0K
15:45 103,208.68 103,212.46 103,199.10 103,199.13 0.0K
15:46 103,199.68 103,199.68 103,180.46 103,183.80 0.0K
15:47 103,181.33 103,200.00 103,179.88 103,179.88 0.0K
15:48 103,181.28 103,182.48 103,171.17 103,172.62 0.0K
15:49 103,172.43 103,183.78 103,169.47 103,183.78 0.0K
15:50 103,183.78 103,220.16 103,183.78 103,220.16 0.0K
15:51 103,220.16 103,220.29 103,178.65 103,179.39 0.0K
15:52 103,188.19 103,213.40 103,184.87 103,210.69 0.0K
15:53 103,209.76 103,214.22 103,208.64 103,208.64 0.0K
15:54 103,204.93 103,204.98 103,176.47 103,176.47 0.0K
15:55 103,176.34 103,207.62 103,176.34 103,202.30 0.0K
15:56 103,202.38 103,206.99 103,200.66 103,206.84 0.0K
15:57 103,206.85 103,206.85 103,194.83 103,194.83 0.0K
15:58 103,194.05 103,199.57 103,172.75 103,172.75 0.0K
15:59 103,172.39 103,272.82 103,171.97 103,253.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available