HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 105,682.78 105,704.71 105,682.78 105,695.78 0.0K
09:29 105,692.82 105,745.11 105,692.82 105,737.64 0.0K
09:30 105,733.99 105,735.72 105,703.00 105,704.14 0.0K
09:31 105,704.12 105,718.10 105,704.12 105,717.43 0.0K
09:32 105,719.10 105,719.10 105,674.13 105,674.13 0.0K
09:33 105,665.93 105,683.78 105,659.50 105,681.77 0.0K
09:34 105,682.08 105,682.08 105,657.21 105,657.50 0.0K
09:35 105,659.23 105,664.81 105,650.14 105,651.37 0.0K
09:36 105,651.04 105,658.57 105,651.02 105,658.26 0.0K
09:37 105,658.26 105,658.26 105,648.93 105,649.85 0.0K
09:38 105,649.85 105,666.69 105,644.59 105,644.59 0.0K
09:39 105,644.59 105,651.90 105,632.80 105,634.29 0.0K
09:40 105,639.87 105,665.80 105,639.59 105,665.80 0.0K
09:41 105,664.44 105,674.29 105,658.94 105,665.97 0.0K
09:42 105,665.97 105,671.35 105,654.93 105,657.50 0.0K
09:43 105,656.16 105,660.48 105,642.44 105,650.41 0.0K
09:44 105,650.21 105,658.88 105,645.50 105,645.50 0.0K
09:45 105,670.34 105,701.84 105,670.34 105,681.00 0.0K
09:46 105,677.55 105,710.68 105,677.55 105,686.10 0.0K
09:47 105,686.11 105,686.11 105,660.00 105,673.24 0.0K
09:48 105,673.26 105,686.26 105,668.20 105,668.21 0.0K
09:49 105,664.22 105,670.29 105,653.37 105,657.03 0.0K
09:50 105,657.03 105,657.03 105,646.72 105,647.63 0.0K
09:51 105,648.10 105,648.10 105,610.94 105,610.97 0.0K
09:52 105,608.96 105,615.26 105,593.75 105,593.75 0.0K
09:53 105,593.75 105,607.01 105,593.73 105,598.33 0.0K
09:54 105,598.32 105,598.32 105,572.49 105,572.49 0.0K
09:55 105,572.47 105,576.00 105,500.43 105,502.87 0.0K
09:56 105,514.79 105,528.52 105,506.22 105,507.82 0.0K
09:57 105,509.91 105,526.66 105,508.15 105,526.66 0.0K
09:58 105,531.94 105,573.14 105,531.48 105,573.14 0.0K
09:59 105,573.12 105,584.23 105,573.12 105,581.05 0.0K
10:00 105,576.29 105,589.48 105,574.73 105,586.56 0.0K
10:01 105,586.85 105,592.52 105,563.52 105,569.76 0.0K
10:02 105,569.93 105,581.62 105,566.30 105,566.30 0.0K
10:03 105,569.84 105,579.60 105,538.57 105,579.60 0.0K
10:04 105,582.93 105,620.37 105,582.93 105,620.37 0.0K
10:05 105,621.50 105,662.04 105,617.89 105,633.36 0.0K
10:06 105,633.41 105,633.41 105,616.33 105,623.50 0.0K
10:07 105,613.73 105,613.73 105,581.97 105,594.51 0.0K
10:08 105,593.35 105,610.84 105,588.08 105,599.39 0.0K
10:09 105,599.40 105,616.78 105,573.15 105,613.15 0.0K
10:10 105,613.15 105,621.50 105,613.15 105,621.50 0.0K
10:11 105,621.48 105,670.26 105,615.47 105,670.26 0.0K
10:12 105,670.95 105,727.18 105,670.95 105,726.57 0.0K
10:13 105,729.38 105,730.68 105,711.99 105,728.73 0.0K
10:14 105,731.03 105,755.66 105,731.03 105,754.64 0.0K
10:15 105,753.63 105,761.23 105,753.63 105,761.19 0.0K
10:16 105,760.69 105,760.69 105,731.91 105,740.99 0.0K
10:17 105,741.47 105,741.50 105,737.17 105,741.39 0.0K
10:18 105,741.39 105,767.09 105,741.38 105,764.61 0.0K
10:19 105,764.61 105,773.18 105,733.96 105,747.40 0.0K
10:20 105,750.40 105,761.03 105,750.18 105,759.96 0.0K
10:21 105,759.95 105,759.96 105,724.01 105,727.83 0.0K
10:22 105,735.54 105,735.62 105,723.86 105,729.52 0.0K
10:23 105,729.92 105,736.69 105,728.42 105,736.69 0.0K
10:24 105,736.69 105,745.23 105,736.67 105,739.30 0.0K
10:25 105,739.30 105,739.30 105,727.89 105,733.24 0.0K
10:26 105,733.24 105,733.24 105,717.98 105,717.98 0.0K
10:27 105,717.30 105,717.31 105,706.49 105,707.53 0.0K
10:28 105,719.57 105,728.11 105,715.58 105,715.58 0.0K
10:29 105,715.28 105,720.52 105,706.46 105,708.20 0.0K
10:30 105,707.89 105,716.62 105,694.85 105,694.85 0.0K
10:31 105,694.85 105,700.08 105,678.29 105,697.93 0.0K
10:32 105,697.76 105,717.12 105,695.44 105,716.67 0.0K
10:33 105,718.78 105,718.78 105,682.30 105,683.11 0.0K
10:34 105,683.10 105,687.79 105,648.33 105,675.53 0.0K
10:35 105,673.33 105,673.33 105,653.54 105,662.27 0.0K
10:36 105,662.27 105,685.47 105,662.25 105,666.15 0.0K
10:37 105,666.13 105,666.13 105,657.53 105,657.53 0.0K
10:38 105,657.53 105,687.53 105,654.34 105,676.42 0.0K
10:39 105,681.16 105,681.16 105,651.19 105,655.55 0.0K
10:40 105,651.58 105,656.94 105,648.86 105,651.83 0.0K
10:41 105,658.85 105,658.85 105,594.31 105,594.36 0.0K
10:42 105,598.17 105,605.07 105,582.37 105,600.59 0.0K
10:43 105,600.42 105,600.42 105,590.58 105,591.46 0.0K
10:44 105,591.69 105,597.85 105,590.11 105,596.91 0.0K
10:45 105,595.59 105,607.31 105,595.57 105,598.20 0.0K
10:46 105,598.33 105,612.34 105,596.85 105,604.45 0.0K
10:47 105,603.84 105,608.80 105,603.84 105,605.37 0.0K
10:48 105,605.69 105,609.11 105,605.69 105,609.10 0.0K
10:49 105,609.10 105,627.03 105,609.10 105,619.05 0.0K
10:50 105,619.05 105,619.05 105,608.23 105,608.24 0.0K
10:51 105,608.22 105,613.96 105,604.53 105,613.96 0.0K
10:52 105,613.98 105,636.06 105,613.98 105,636.06 0.0K
10:53 105,636.07 105,646.03 105,636.06 105,643.66 0.0K
10:54 105,643.66 105,654.55 105,643.66 105,654.43 0.0K
10:55 105,654.43 105,675.62 105,650.10 105,671.24 0.0K
10:56 105,671.24 105,671.98 105,660.61 105,660.61 0.0K
10:57 105,659.84 105,659.84 105,646.74 105,646.74 0.0K
10:58 105,649.06 105,671.80 105,648.99 105,668.00 0.0K
10:59 105,663.33 105,663.33 105,623.03 105,623.03 0.0K
11:00 105,622.26 105,644.04 105,621.46 105,633.52 0.0K
11:01 105,635.33 105,640.81 105,625.37 105,627.24 0.0K
11:02 105,627.37 105,646.33 105,627.37 105,632.91 0.0K
11:03 105,629.99 105,629.99 105,608.52 105,608.53 0.0K
11:04 105,609.68 105,613.15 105,598.60 105,613.15 0.0K
11:05 105,611.23 105,613.08 105,584.67 105,584.67 0.0K
11:06 105,583.51 105,583.51 105,477.27 105,485.55 0.0K
11:07 105,485.57 105,523.38 105,485.57 105,523.38 0.0K
11:08 105,523.37 105,528.13 105,475.25 105,480.10 0.0K
11:09 105,480.10 105,492.75 105,469.53 105,478.84 0.0K
11:10 105,475.48 105,475.48 105,467.46 105,474.39 0.0K
11:11 105,479.32 105,487.32 105,471.27 105,475.69 0.0K
11:12 105,475.69 105,493.69 105,474.54 105,493.69 0.0K
11:13 105,493.49 105,493.69 105,493.40 105,493.67 0.0K
11:14 105,493.69 105,503.70 105,488.76 105,495.69 0.0K
11:15 105,495.67 105,496.16 105,488.95 105,493.12 0.0K
11:16 105,493.12 105,517.17 105,493.12 105,508.68 0.0K
11:17 105,508.69 105,512.20 105,499.55 105,501.89 0.0K
11:18 105,504.13 105,525.71 105,504.13 105,519.75 0.0K
11:19 105,518.73 105,524.60 105,505.55 105,505.55 0.0K
11:20 105,505.55 105,505.55 105,470.67 105,470.67 0.0K
11:21 105,464.45 105,464.45 105,392.80 105,417.10 0.0K
11:22 105,417.10 105,417.10 105,399.05 105,411.42 0.0K
11:23 105,411.68 105,413.75 105,389.26 105,389.26 0.0K
11:24 105,388.49 105,457.17 105,388.49 105,457.17 0.0K
11:25 105,457.45 105,521.03 105,457.45 105,521.03 0.0K
11:26 105,523.40 105,540.04 105,523.40 105,536.18 0.0K
11:27 105,534.74 105,534.74 105,515.05 105,519.90 0.0K
11:28 105,527.39 105,533.01 105,499.64 105,523.45 0.0K
11:29 105,523.94 105,548.82 105,523.94 105,535.80 0.0K
11:30 105,535.80 105,545.40 105,535.78 105,538.37 0.0K
11:31 105,538.36 105,554.13 105,532.73 105,549.97 0.0K
11:32 105,558.42 105,590.10 105,555.67 105,590.10 0.0K
11:33 105,590.16 105,619.90 105,590.16 105,619.90 0.0K
11:34 105,623.87 105,626.32 105,612.32 105,623.07 0.0K
11:35 105,623.07 105,628.10 105,621.95 105,624.68 0.0K
11:36 105,613.68 105,641.63 105,613.63 105,638.74 0.0K
11:37 105,638.16 105,667.35 105,635.65 105,667.35 0.0K
11:38 105,666.03 105,666.03 105,643.05 105,643.05 0.0K
11:39 105,643.06 105,657.42 105,638.48 105,638.48 0.0K
11:40 105,638.74 105,638.76 105,631.23 105,633.49 0.0K
11:41 105,633.49 105,639.12 105,613.04 105,613.04 0.0K
11:42 105,611.46 105,611.48 105,603.67 105,603.68 0.0K
11:43 105,603.77 105,623.41 105,603.77 105,623.41 0.0K
11:44 105,630.88 105,635.26 105,626.70 105,631.77 0.0K
11:45 105,633.75 105,638.69 105,633.75 105,638.69 0.0K
11:46 105,638.69 105,674.08 105,638.60 105,674.08 0.0K
11:47 105,674.08 105,677.11 105,669.54 105,669.54 0.0K
11:48 105,669.54 105,669.61 105,669.16 105,669.32 0.0K
11:49 105,669.32 105,670.73 105,666.30 105,666.30 0.0K
11:50 105,666.40 105,673.32 105,666.40 105,670.51 0.0K
11:51 105,670.51 105,670.52 105,670.31 105,670.42 0.0K
11:52 105,670.41 105,680.61 105,670.41 105,680.61 0.0K
11:53 105,680.61 105,701.18 105,680.61 105,701.18 0.0K
11:54 105,717.20 105,747.26 105,717.20 105,738.06 0.0K
11:55 105,740.86 105,744.71 105,736.35 105,737.09 0.0K
11:56 105,737.09 105,737.09 105,704.16 105,704.16 0.0K
11:57 105,704.11 105,705.78 105,701.57 105,701.88 0.0K
11:58 105,701.88 105,706.04 105,696.79 105,697.19 0.0K
11:59 105,701.77 105,715.50 105,693.43 105,715.50 0.0K
12:00 105,715.45 105,715.45 105,704.61 105,705.15 0.0K
12:01 105,706.29 105,706.29 105,701.42 105,706.10 0.0K
12:02 105,706.73 105,715.61 105,706.73 105,715.61 0.0K
12:03 105,715.61 105,746.24 105,715.61 105,739.14 0.0K
12:04 105,740.52 105,741.09 105,737.63 105,737.63 0.0K
12:05 105,737.63 105,739.56 105,734.64 105,737.47 0.0K
12:06 105,737.47 105,757.45 105,737.47 105,757.44 0.0K
12:07 105,757.45 105,772.98 105,757.35 105,772.98 0.0K
12:08 105,774.01 105,774.01 105,762.54 105,762.81 0.0K
12:09 105,762.81 105,762.81 105,759.31 105,762.18 0.0K
12:10 105,761.96 105,762.12 105,761.39 105,761.39 0.0K
12:11 105,761.48 105,761.77 105,738.01 105,738.01 0.0K
12:12 105,729.11 105,732.62 105,721.11 105,732.62 0.0K
12:13 105,732.62 105,738.18 105,731.43 105,735.26 0.0K
12:14 105,735.26 105,735.34 105,730.06 105,735.32 0.0K
12:15 105,735.32 105,735.32 105,726.22 105,726.22 0.0K
12:16 105,726.22 105,728.59 105,725.94 105,728.59 0.0K
12:17 105,728.58 105,754.78 105,728.58 105,754.78 0.0K
12:18 105,757.83 105,760.43 105,753.68 105,759.84 0.0K
12:19 105,759.84 105,762.69 105,748.63 105,748.63 0.0K
12:20 105,748.63 105,748.99 105,739.32 105,741.34 0.0K
12:21 105,741.34 105,741.34 105,721.06 105,721.06 0.0K
12:22 105,720.67 105,720.67 105,703.81 105,712.15 0.0K
12:23 105,702.84 105,702.84 105,690.98 105,691.80 0.0K
12:24 105,692.87 105,698.87 105,689.82 105,690.77 0.0K
12:25 105,700.27 105,733.73 105,700.27 105,727.14 0.0K
12:26 105,727.14 105,727.14 105,698.11 105,707.93 0.0K
12:27 105,707.93 105,716.76 105,699.94 105,716.29 0.0K
12:28 105,717.70 105,717.70 105,699.53 105,699.68 0.0K
12:29 105,699.68 105,716.65 105,696.59 105,716.52 0.0K
12:30 105,716.52 105,721.68 105,699.94 105,721.68 0.0K
12:31 105,722.55 105,722.55 105,714.23 105,714.23 0.0K
12:32 105,713.65 105,713.65 105,666.12 105,666.12 0.0K
12:33 105,665.53 105,677.38 105,658.75 105,665.46 0.0K
12:34 105,666.45 105,669.61 105,658.41 105,668.24 0.0K
12:35 105,676.17 105,698.95 105,676.17 105,698.88 0.0K
12:36 105,698.91 105,698.91 105,684.52 105,685.86 0.0K
12:37 105,685.94 105,715.69 105,685.94 105,715.69 0.0K
12:38 105,715.07 105,718.61 105,715.07 105,718.60 0.0K
12:39 105,718.59 105,718.61 105,709.07 105,712.70 0.0K
12:40 105,712.70 105,717.10 105,679.80 105,681.28 0.0K
12:41 105,690.59 105,690.59 105,673.74 105,673.74 0.0K
12:42 105,673.75 105,673.75 105,652.43 105,652.43 0.0K
12:43 105,652.20 105,652.20 105,620.54 105,620.83 0.0K
12:44 105,621.96 105,621.96 105,611.60 105,615.51 0.0K
12:45 105,613.97 105,614.36 105,611.45 105,614.35 0.0K
12:46 105,606.28 105,606.29 105,591.40 105,595.45 0.0K
12:47 105,595.50 105,595.68 105,582.82 105,582.83 0.0K
12:48 105,582.83 105,586.68 105,580.02 105,580.02 0.0K
12:49 105,580.01 105,580.02 105,568.73 105,569.35 0.0K
12:50 105,569.35 105,569.35 105,548.58 105,553.50 0.0K
12:51 105,553.51 105,562.67 105,553.50 105,557.05 0.0K
12:52 105,557.05 105,561.66 105,532.16 105,534.35 0.0K
12:53 105,534.35 105,534.35 105,526.37 105,527.37 0.0K
12:54 105,527.37 105,537.54 105,521.52 105,521.52 0.0K
12:55 105,521.52 105,532.93 105,492.39 105,509.64 0.0K
12:56 105,511.69 105,550.90 105,511.69 105,543.40 0.0K
12:57 105,542.71 105,542.78 105,532.86 105,537.46 0.0K
12:58 105,538.93 105,540.75 105,531.57 105,531.57 0.0K
12:59 105,531.57 105,531.57 105,509.62 105,509.62 0.0K
13:00 105,509.61 105,510.28 105,500.18 105,500.18 0.0K
13:01 105,504.43 105,520.47 105,496.65 105,517.15 0.0K
13:02 105,517.16 105,517.16 105,509.92 105,510.57 0.0K
13:03 105,507.66 105,507.66 105,474.37 105,484.37 0.0K
13:04 105,474.64 105,478.05 105,461.03 105,461.03 0.0K
13:05 105,461.09 105,461.17 105,451.90 105,451.90 0.0K
13:06 105,451.90 105,457.29 105,450.05 105,457.29 0.0K
13:07 105,461.25 105,486.55 105,461.25 105,486.55 0.0K
13:08 105,484.93 105,500.03 105,484.93 105,498.19 0.0K
13:09 105,498.19 105,499.38 105,497.79 105,497.90 0.0K
13:10 105,496.49 105,496.49 105,471.32 105,479.09 0.0K
13:11 105,480.94 105,498.55 105,478.79 105,493.82 0.0K
13:12 105,493.82 105,493.82 105,475.32 105,475.32 0.0K
13:13 105,472.47 105,497.68 105,471.94 105,495.53 0.0K
13:14 105,495.54 105,499.96 105,493.68 105,499.16 0.0K
13:15 105,501.23 105,549.34 105,501.23 105,549.34 0.0K
13:16 105,554.57 105,578.47 105,551.13 105,578.47 0.0K
13:17 105,563.44 105,563.44 105,542.00 105,542.00 0.0K
13:18 105,543.01 105,544.46 105,542.13 105,543.22 0.0K
13:19 105,543.09 105,551.91 105,543.09 105,550.04 0.0K
13:20 105,550.62 105,550.62 105,535.01 105,535.01 0.0K
13:21 105,534.97 105,536.26 105,513.47 105,513.47 0.0K
13:22 105,513.47 105,513.47 105,504.14 105,505.46 0.0K
13:23 105,505.52 105,506.20 105,480.05 105,480.05 0.0K
13:24 105,480.05 105,480.77 105,469.82 105,473.03 0.0K
13:25 105,473.13 105,486.96 105,473.13 105,482.61 0.0K
13:26 105,482.61 105,482.61 105,469.32 105,469.32 0.0K
13:27 105,474.37 105,479.32 105,474.37 105,474.51 0.0K
13:28 105,474.51 105,484.51 105,470.51 105,484.49 0.0K
13:29 105,484.50 105,488.45 105,483.60 105,486.95 0.0K
13:30 105,486.95 105,486.97 105,474.39 105,479.04 0.0K
13:31 105,489.59 105,505.20 105,488.46 105,499.09 0.0K
13:32 105,495.20 105,499.93 105,473.37 105,473.37 0.0K
13:33 105,473.37 105,473.37 105,435.26 105,435.26 0.0K
13:34 105,435.64 105,440.08 105,423.63 105,423.63 0.0K
13:35 105,422.31 105,428.17 105,412.15 105,422.29 0.0K
13:36 105,420.84 105,420.84 105,399.82 105,407.13 0.0K
13:37 105,406.92 105,425.35 105,406.92 105,414.06 0.0K
13:38 105,414.06 105,415.83 105,400.62 105,409.77 0.0K
13:39 105,417.14 105,432.68 105,409.05 105,409.96 0.0K
13:40 105,409.15 105,424.11 105,408.79 105,424.11 0.0K
13:41 105,423.50 105,433.72 105,423.40 105,433.72 0.0K
13:42 105,433.72 105,433.72 105,425.16 105,425.41 0.0K
13:43 105,424.91 105,425.99 105,416.03 105,425.99 0.0K
13:44 105,425.99 105,428.29 105,417.81 105,428.22 0.0K
13:45 105,428.22 105,433.62 105,427.22 105,428.94 0.0K
13:46 105,431.04 105,434.76 105,429.62 105,434.76 0.0K
13:47 105,434.76 105,438.34 105,431.70 105,431.70 0.0K
13:48 105,434.73 105,438.31 105,431.44 105,438.31 0.0K
13:49 105,438.31 105,473.07 105,438.31 105,473.05 0.0K
13:50 105,472.23 105,472.23 105,471.82 105,471.82 0.0K
13:51 105,471.81 105,471.83 105,452.23 105,454.50 0.0K
13:52 105,451.83 105,451.83 105,433.85 105,435.71 0.0K
13:53 105,443.94 105,456.46 105,443.68 105,454.26 0.0K
13:54 105,454.27 105,484.18 105,454.22 105,484.18 0.0K
13:55 105,484.27 105,512.38 105,484.27 105,502.44 0.0K
13:56 105,502.44 105,502.46 105,486.97 105,493.02 0.0K
13:57 105,491.45 105,491.45 105,461.84 105,461.84 0.0K
13:58 105,460.16 105,467.28 105,454.03 105,465.34 0.0K
13:59 105,467.22 105,467.22 105,444.47 105,449.39 0.0K
14:00 105,449.40 105,461.16 105,449.02 105,449.48 0.0K
14:01 105,449.48 105,462.93 105,441.82 105,457.11 0.0K
14:02 105,457.11 105,460.91 105,443.34 105,444.76 0.0K
14:03 105,444.72 105,444.72 105,421.61 105,437.98 0.0K
14:04 105,436.09 105,450.94 105,430.80 105,450.94 0.0K
14:05 105,450.92 105,476.27 105,450.45 105,475.65 0.0K
14:06 105,475.73 105,541.57 105,475.64 105,536.19 0.0K
14:07 105,536.19 105,540.28 105,476.80 105,491.73 0.0K
14:08 105,489.34 105,489.34 105,443.23 105,443.23 0.0K
14:09 105,442.42 105,442.42 105,429.08 105,429.60 0.0K
14:10 105,429.60 105,429.61 105,401.70 105,401.70 0.0K
14:11 105,412.14 105,423.02 105,405.29 105,423.02 0.0K
14:12 105,426.24 105,426.24 105,413.88 105,417.88 0.0K
14:13 105,415.99 105,427.33 105,415.99 105,427.33 0.0K
14:14 105,427.33 105,448.98 105,427.33 105,439.66 0.0K
14:15 105,439.62 105,444.86 105,439.62 105,441.85 0.0K
14:16 105,442.81 105,478.13 105,442.81 105,478.13 0.0K
14:17 105,476.33 105,554.49 105,476.33 105,553.99 0.0K
14:18 105,549.29 105,549.97 105,542.62 105,542.62 0.0K
14:19 105,543.02 105,553.29 105,542.61 105,550.91 0.0K
14:20 105,549.99 105,551.36 105,514.15 105,514.75 0.0K
14:21 105,513.40 105,516.36 105,507.50 105,516.24 0.0K
14:22 105,512.16 105,539.68 105,512.16 105,532.71 0.0K
14:23 105,534.37 105,560.02 105,527.83 105,553.69 0.0K
14:24 105,553.69 105,555.93 105,545.30 105,553.45 0.0K
14:25 105,551.58 105,551.58 105,545.88 105,545.90 0.0K
14:26 105,545.90 105,546.18 105,545.55 105,546.18 0.0K
14:27 105,546.49 105,547.38 105,546.09 105,546.37 0.0K
14:28 105,546.37 105,556.02 105,545.58 105,556.02 0.0K
14:29 105,556.02 105,569.86 105,556.02 105,569.86 0.0K
14:30 105,580.71 105,584.37 105,578.49 105,584.36 0.0K
14:31 105,574.01 105,576.65 105,573.20 105,576.65 0.0K
14:32 105,576.65 105,585.75 105,576.65 105,584.50 0.0K
14:33 105,584.51 105,588.33 105,581.08 105,581.08 0.0K
14:34 105,581.07 105,582.92 105,577.48 105,581.92 0.0K
14:35 105,581.92 105,581.92 105,577.58 105,577.59 0.0K
14:36 105,577.60 105,587.71 105,577.58 105,587.37 0.0K
14:37 105,587.37 105,606.18 105,587.37 105,606.18 0.0K
14:38 105,606.18 105,636.22 105,606.18 105,634.19 0.0K
14:39 105,634.52 105,644.91 105,630.34 105,644.91 0.0K
14:40 105,644.91 105,654.40 105,644.91 105,648.62 0.0K
14:41 105,648.74 105,651.68 105,638.27 105,638.47 0.0K
14:42 105,634.68 105,636.17 105,634.64 105,636.01 0.0K
14:43 105,636.01 105,637.61 105,633.20 105,633.23 0.0K
14:44 105,633.42 105,633.88 105,627.49 105,633.87 0.0K
14:45 105,633.98 105,642.99 105,629.14 105,634.49 0.0K
14:46 105,634.49 105,642.69 105,634.49 105,636.79 0.0K
14:47 105,636.00 105,638.58 105,636.00 105,636.41 0.0K
14:48 105,636.00 105,669.72 105,636.00 105,659.12 0.0K
14:49 105,659.09 105,676.39 105,658.66 105,674.66 0.0K
14:50 105,674.66 105,687.08 105,674.52 105,687.08 0.0K
14:51 105,687.16 105,687.16 105,676.96 105,681.94 0.0K
14:52 105,681.94 105,741.00 105,681.93 105,741.00 0.0K
14:53 105,740.99 105,748.58 105,739.18 105,739.18 0.0K
14:54 105,731.99 105,735.91 105,722.14 105,735.91 0.0K
14:55 105,737.36 105,742.10 105,737.12 105,741.99 0.0K
14:56 105,741.99 105,742.11 105,738.69 105,738.80 0.0K
14:57 105,738.69 105,740.79 105,738.68 105,740.79 0.0K
14:58 105,740.79 105,741.00 105,740.68 105,740.89 0.0K
14:59 105,740.83 105,745.58 105,740.83 105,745.56 0.0K
15:00 105,741.51 105,741.51 105,704.05 105,704.05 0.0K
15:01 105,704.55 105,727.40 105,704.55 105,725.73 0.0K
15:02 105,712.01 105,713.69 105,690.54 105,698.84 0.0K
15:03 105,698.84 105,703.63 105,689.14 105,691.88 0.0K
15:04 105,691.88 105,691.88 105,633.98 105,652.76 0.0K
15:05 105,652.76 105,652.76 105,635.82 105,638.67 0.0K
15:06 105,638.67 105,643.03 105,638.67 105,643.03 0.0K
15:07 105,643.02 105,647.99 105,637.66 105,637.66 0.0K
15:08 105,637.30 105,637.30 105,618.47 105,621.34 0.0K
15:09 105,624.68 105,625.53 105,624.39 105,625.53 0.0K
15:10 105,625.52 105,625.84 105,622.13 105,622.14 0.0K
15:11 105,621.61 105,629.13 105,615.71 105,625.21 0.0K
15:12 105,625.23 105,625.23 105,621.44 105,621.60 0.0K
15:13 105,621.60 105,630.45 105,621.20 105,627.13 0.0K
15:14 105,627.13 105,627.13 105,622.28 105,622.28 0.0K
15:15 105,622.18 105,622.18 105,586.21 105,586.21 0.0K
15:16 105,586.16 105,586.16 105,578.28 105,583.03 0.0K
15:17 105,583.03 105,597.65 105,583.03 105,590.68 0.0K
15:18 105,590.70 105,621.23 105,590.50 105,613.62 0.0K
15:19 105,613.35 105,613.35 105,600.22 105,600.22 0.0K
15:20 105,596.14 105,596.14 105,585.08 105,590.17 0.0K
15:21 105,590.17 105,590.17 105,573.92 105,584.36 0.0K
15:22 105,584.36 105,584.36 105,567.87 105,567.87 0.0K
15:23 105,567.87 105,580.51 105,566.42 105,580.51 0.0K
15:24 105,577.27 105,601.77 105,577.27 105,596.83 0.0K
15:25 105,592.21 105,592.21 105,579.82 105,580.62 0.0K
15:26 105,587.97 105,589.57 105,584.93 105,585.36 0.0K
15:27 105,588.26 105,596.37 105,588.26 105,594.52 0.0K
15:28 105,589.91 105,589.91 105,582.69 105,586.22 0.0K
15:29 105,586.23 105,586.24 105,580.52 105,580.52 0.0K
15:30 105,581.57 105,599.26 105,581.48 105,599.26 0.0K
15:31 105,607.71 105,610.21 105,604.98 105,604.98 0.0K
15:32 105,604.98 105,605.61 105,603.93 105,603.93 0.0K
15:33 105,603.93 105,654.97 105,603.92 105,646.15 0.0K
15:34 105,647.75 105,654.94 105,642.33 105,642.33 0.0K
15:35 105,638.11 105,638.11 105,616.63 105,626.30 0.0K
15:36 105,631.29 105,641.35 105,631.29 105,638.44 0.0K
15:37 105,651.42 105,652.75 105,644.82 105,645.50 0.0K
15:38 105,645.50 105,675.99 105,645.50 105,653.20 0.0K
15:39 105,653.82 105,656.90 105,650.66 105,655.33 0.0K
15:40 105,655.33 105,655.33 105,626.13 105,631.55 0.0K
15:41 105,631.55 105,639.11 105,631.55 105,633.89 0.0K
15:42 105,633.79 105,637.68 105,629.22 105,630.26 0.0K
15:43 105,631.67 105,638.15 105,631.67 105,635.85 0.0K
15:44 105,635.50 105,636.11 105,632.42 105,634.36 0.0K
15:45 105,634.46 105,634.58 105,623.93 105,623.93 0.0K
15:46 105,623.88 105,632.07 105,621.50 105,632.07 0.0K
15:47 105,632.96 105,635.76 105,628.76 105,632.65 0.0K
15:48 105,632.44 105,632.47 105,626.02 105,628.30 0.0K
15:49 105,627.07 105,627.07 105,598.02 105,598.03 0.0K
15:50 105,598.33 105,611.51 105,598.33 105,611.51 0.0K
15:51 105,611.76 105,633.06 105,611.76 105,624.21 0.0K
15:52 105,624.21 105,626.47 105,624.21 105,624.54 0.0K
15:53 105,624.55 105,629.27 105,622.21 105,622.21 0.0K
15:54 105,621.97 105,621.97 105,614.54 105,619.46 0.0K
15:55 105,619.46 105,631.08 105,617.74 105,631.08 0.0K
15:56 105,628.29 105,643.10 105,628.29 105,640.37 0.0K
15:57 105,639.47 105,641.20 105,631.45 105,633.90 0.0K
15:58 105,633.90 105,642.28 105,631.73 105,642.17 0.0K
15:59 105,642.17 105,642.17 105,620.62 105,621.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available