HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 109,899.85 109,906.18 109,898.93 109,902.58 0.0K
09:29 109,902.58 109,909.19 109,893.68 109,897.99 0.0K
09:30 109,897.84 109,897.84 109,862.65 109,862.65 0.0K
09:31 109,862.66 109,862.66 109,819.15 109,834.55 0.0K
09:32 109,843.16 109,858.66 109,832.70 109,834.13 0.0K
09:33 109,822.48 109,822.48 109,790.77 109,809.59 0.0K
09:34 109,809.82 109,873.49 109,809.55 109,873.49 0.0K
09:35 109,873.49 109,887.30 109,868.43 109,884.40 0.0K
09:36 109,885.05 109,885.59 109,844.68 109,844.68 0.0K
09:37 109,820.86 109,857.42 109,819.21 109,837.60 0.0K
09:38 109,845.14 109,871.18 109,841.53 109,869.58 0.0K
09:39 109,864.96 109,909.12 109,855.41 109,909.12 0.0K
09:40 109,904.98 109,906.83 109,853.74 109,853.74 0.0K
09:41 109,859.62 109,860.73 109,821.83 109,821.83 0.0K
09:42 109,823.90 109,884.25 109,813.81 109,873.98 0.0K
09:43 109,873.98 109,883.25 109,857.37 109,870.41 0.0K
09:44 109,874.84 109,903.35 109,874.84 109,903.35 0.0K
09:45 109,906.37 109,921.49 109,903.58 109,904.95 0.0K
09:46 109,904.95 109,904.95 109,885.00 109,885.00 0.0K
09:47 109,880.00 109,902.12 109,872.07 109,895.82 0.0K
09:48 109,893.11 109,900.97 109,885.91 109,885.91 0.0K
09:49 109,870.33 109,872.32 109,842.60 109,844.55 0.0K
09:50 109,838.68 109,838.68 109,794.13 109,794.32 0.0K
09:51 109,786.88 109,789.59 109,762.94 109,767.31 0.0K
09:52 109,767.42 109,779.16 109,761.74 109,765.14 0.0K
09:53 109,761.14 109,761.14 109,689.76 109,690.51 0.0K
09:54 109,688.46 109,717.29 109,686.81 109,717.29 0.0K
09:55 109,718.79 109,753.72 109,714.65 109,753.72 0.0K
09:56 109,750.85 109,797.01 109,750.53 109,797.01 0.0K
09:57 109,797.01 109,840.87 109,797.01 109,840.87 0.0K
09:58 109,838.21 109,839.13 109,823.62 109,825.66 0.0K
09:59 109,825.63 109,828.96 109,814.58 109,814.58 0.0K
10:00 109,814.59 109,814.59 109,739.80 109,740.55 0.0K
10:01 109,734.29 109,734.29 109,714.02 109,725.82 0.0K
10:02 109,719.67 109,723.07 109,694.59 109,720.04 0.0K
10:03 109,717.07 109,719.24 109,698.21 109,718.23 0.0K
10:04 109,718.23 109,718.23 109,702.69 109,707.43 0.0K
10:05 109,707.92 109,708.99 109,569.77 109,580.95 0.0K
10:06 109,583.32 109,591.35 109,570.60 109,589.93 0.0K
10:07 109,592.73 109,607.27 109,577.39 109,579.63 0.0K
10:08 109,566.40 109,566.40 109,459.86 109,459.86 0.0K
10:09 109,474.44 109,476.74 109,442.32 109,442.98 0.0K
10:10 109,439.48 109,488.82 109,431.88 109,455.46 0.0K
10:11 109,451.87 109,467.13 109,432.15 109,466.10 0.0K
10:12 109,466.10 109,486.43 109,459.93 109,480.19 0.0K
10:13 109,476.89 109,567.24 109,476.89 109,567.24 0.0K
10:14 109,567.22 109,632.04 109,567.22 109,632.04 0.0K
10:15 109,633.42 109,666.45 109,633.42 109,653.75 0.0K
10:16 109,654.68 109,656.68 109,578.18 109,593.05 0.0K
10:17 109,598.58 109,619.98 109,595.20 109,616.62 0.0K
10:18 109,602.12 109,620.29 109,560.90 109,567.36 0.0K
10:19 109,563.24 109,563.24 109,527.90 109,542.43 0.0K
10:20 109,542.42 109,573.79 109,533.30 109,548.39 0.0K
10:21 109,547.54 109,569.38 109,518.28 109,526.63 0.0K
10:22 109,528.48 109,574.97 109,525.33 109,571.74 0.0K
10:23 109,572.20 109,591.89 109,567.66 109,586.79 0.0K
10:24 109,593.40 109,632.02 109,593.40 109,629.92 0.0K
10:25 109,629.92 109,698.95 109,624.23 109,698.95 0.0K
10:26 109,698.96 109,721.95 109,698.96 109,713.12 0.0K
10:27 109,701.21 109,701.21 109,663.59 109,674.33 0.0K
10:28 109,675.21 109,688.28 109,675.21 109,686.95 0.0K
10:29 109,686.94 109,695.77 109,685.41 109,690.95 0.0K
10:30 109,685.47 109,685.90 109,660.96 109,675.07 0.0K
10:31 109,675.08 109,697.92 109,663.37 109,685.15 0.0K
10:32 109,685.15 109,696.17 109,680.67 109,680.69 0.0K
10:33 109,662.58 109,662.95 109,637.56 109,648.78 0.0K
10:34 109,648.79 109,671.00 109,641.30 109,670.99 0.0K
10:35 109,670.93 109,720.59 109,670.93 109,712.33 0.0K
10:36 109,707.38 109,707.38 109,665.34 109,672.51 0.0K
10:37 109,660.77 109,666.42 109,634.48 109,646.41 0.0K
10:38 109,646.41 109,680.25 109,646.41 109,676.19 0.0K
10:39 109,671.99 109,671.99 109,648.99 109,655.07 0.0K
10:40 109,657.62 109,658.47 109,634.88 109,634.88 0.0K
10:41 109,634.94 109,641.05 109,628.72 109,641.04 0.0K
10:42 109,637.40 109,637.40 109,611.35 109,617.58 0.0K
10:43 109,615.83 109,631.58 109,606.92 109,627.14 0.0K
10:44 109,627.14 109,667.94 109,620.82 109,661.29 0.0K
10:45 109,661.30 109,711.06 109,650.04 109,709.32 0.0K
10:46 109,701.33 109,712.79 109,685.63 109,685.63 0.0K
10:47 109,685.61 109,685.61 109,631.97 109,631.98 0.0K
10:48 109,627.67 109,652.02 109,627.67 109,649.46 0.0K
10:49 109,654.76 109,684.74 109,654.76 109,670.04 0.0K
10:50 109,670.06 109,719.46 109,668.30 109,705.37 0.0K
10:51 109,706.11 109,707.63 109,687.87 109,707.05 0.0K
10:52 109,707.43 109,740.09 109,706.24 109,712.36 0.0K
10:53 109,715.52 109,715.52 109,689.10 109,710.51 0.0K
10:54 109,710.51 109,764.19 109,708.23 109,764.19 0.0K
10:55 109,764.21 109,776.03 109,740.69 109,740.69 0.0K
10:56 109,740.69 109,741.16 109,731.77 109,733.76 0.0K
10:57 109,713.82 109,713.83 109,686.59 109,701.13 0.0K
10:58 109,701.17 109,704.57 109,688.75 109,689.54 0.0K
10:59 109,689.54 109,708.09 109,689.54 109,696.93 0.0K
11:00 109,696.95 109,726.07 109,696.95 109,712.51 0.0K
11:01 109,715.43 109,717.24 109,667.69 109,667.69 0.0K
11:02 109,669.49 109,669.49 109,576.05 109,585.05 0.0K
11:03 109,583.45 109,588.18 109,561.80 109,561.80 0.0K
11:04 109,566.98 109,579.54 109,561.75 109,561.77 0.0K
11:05 109,573.95 109,573.95 109,550.27 109,550.32 0.0K
11:06 109,541.48 109,541.48 109,489.23 109,489.97 0.0K
11:07 109,489.97 109,495.10 109,477.88 109,477.88 0.0K
11:08 109,477.88 109,509.22 109,452.26 109,498.16 0.0K
11:09 109,501.99 109,537.97 109,498.73 109,528.09 0.0K
11:10 109,537.01 109,543.52 109,507.61 109,507.65 0.0K
11:11 109,507.65 109,507.65 109,491.80 109,491.80 0.0K
11:12 109,491.25 109,495.55 109,490.17 109,491.91 0.0K
11:13 109,491.91 109,492.82 109,465.25 109,478.87 0.0K
11:14 109,478.80 109,478.80 109,450.82 109,457.46 0.0K
11:15 109,457.44 109,481.14 109,457.44 109,475.47 0.0K
11:16 109,478.05 109,478.90 109,464.17 109,464.68 0.0K
11:17 109,466.04 109,466.41 109,466.04 109,466.19 0.0K
11:18 109,466.20 109,472.69 109,456.17 109,467.52 0.0K
11:19 109,474.00 109,538.07 109,474.00 109,537.10 0.0K
11:20 109,537.46 109,537.46 109,492.93 109,492.93 0.0K
11:21 109,492.93 109,526.02 109,453.67 109,526.02 0.0K
11:22 109,529.94 109,541.81 109,529.56 109,541.81 0.0K
11:23 109,535.95 109,542.63 109,521.73 109,527.98 0.0K
11:24 109,527.98 109,531.31 109,520.85 109,522.89 0.0K
11:25 109,525.78 109,525.78 109,478.80 109,481.20 0.0K
11:26 109,478.67 109,478.67 109,473.87 109,475.68 0.0K
11:27 109,474.61 109,497.85 109,454.30 109,488.73 0.0K
11:28 109,483.03 109,485.38 109,469.59 109,484.29 0.0K
11:29 109,484.28 109,514.69 109,481.87 109,503.69 0.0K
11:30 109,502.60 109,547.16 109,502.48 109,532.27 0.0K
11:31 109,530.91 109,535.49 109,516.00 109,516.00 0.0K
11:32 109,515.99 109,515.99 109,476.28 109,476.28 0.0K
11:33 109,462.48 109,470.80 109,456.22 109,470.53 0.0K
11:34 109,470.53 109,470.53 109,453.08 109,467.13 0.0K
11:35 109,467.13 109,467.13 109,445.88 109,457.74 0.0K
11:36 109,456.79 109,456.79 109,449.95 109,456.38 0.0K
11:37 109,456.38 109,456.38 109,450.54 109,450.58 0.0K
11:38 109,450.92 109,454.11 109,448.84 109,454.11 0.0K
11:39 109,454.12 109,474.72 109,453.37 109,461.83 0.0K
11:40 109,464.25 109,506.92 109,464.25 109,506.51 0.0K
11:41 109,508.82 109,513.25 109,491.83 109,500.98 0.0K
11:42 109,490.47 109,490.47 109,477.58 109,479.01 0.0K
11:43 109,476.32 109,483.48 109,476.10 109,480.16 0.0K
11:44 109,480.79 109,501.92 109,480.78 109,493.15 0.0K
11:45 109,486.59 109,487.31 109,478.38 109,487.31 0.0K
11:46 109,486.70 109,507.91 109,486.69 109,501.02 0.0K
11:47 109,501.01 109,555.38 109,501.01 109,552.61 0.0K
11:48 109,551.44 109,575.68 109,539.76 109,575.68 0.0K
11:49 109,580.60 109,609.51 109,577.32 109,609.49 0.0K
11:50 109,593.85 109,594.62 109,574.15 109,593.15 0.0K
11:51 109,593.16 109,594.06 109,584.56 109,585.55 0.0K
11:52 109,577.19 109,577.19 109,547.15 109,550.40 0.0K
11:53 109,550.72 109,593.29 109,550.72 109,591.14 0.0K
11:54 109,579.99 109,627.79 109,579.72 109,607.44 0.0K
11:55 109,607.34 109,608.03 109,595.42 109,600.76 0.0K
11:56 109,599.52 109,600.49 109,595.30 109,596.71 0.0K
11:57 109,596.71 109,597.88 109,583.54 109,593.77 0.0K
11:58 109,593.77 109,593.77 109,593.43 109,593.45 0.0K
11:59 109,593.44 109,606.92 109,572.97 109,605.92 0.0K
12:00 109,605.85 109,622.51 109,605.85 109,612.17 0.0K
12:01 109,612.26 109,640.18 109,612.26 109,639.16 0.0K
12:02 109,639.17 109,656.54 109,623.83 109,627.08 0.0K
12:03 109,624.61 109,629.51 109,618.53 109,624.77 0.0K
12:04 109,621.14 109,653.05 109,610.08 109,651.12 0.0K
12:05 109,651.11 109,667.57 109,645.18 109,667.14 0.0K
12:06 109,667.15 109,679.90 109,662.56 109,673.09 0.0K
12:07 109,673.09 109,673.09 109,640.60 109,643.76 0.0K
12:08 109,638.29 109,638.29 109,617.66 109,622.60 0.0K
12:09 109,622.53 109,622.53 109,608.37 109,608.60 0.0K
12:10 109,606.61 109,611.46 109,591.44 109,593.79 0.0K
12:11 109,593.73 109,593.73 109,577.81 109,579.40 0.0K
12:12 109,579.39 109,582.81 109,534.44 109,534.44 0.0K
12:13 109,535.48 109,535.48 109,502.23 109,502.25 0.0K
12:14 109,500.99 109,500.99 109,463.05 109,463.05 0.0K
12:15 109,463.05 109,464.49 109,436.80 109,438.14 0.0K
12:16 109,434.68 109,442.56 109,413.60 109,442.56 0.0K
12:17 109,440.64 109,440.64 109,418.54 109,421.92 0.0K
12:18 109,421.92 109,436.98 109,414.71 109,436.98 0.0K
12:19 109,442.23 109,450.27 109,437.74 109,444.20 0.0K
12:20 109,442.04 109,462.65 109,427.13 109,435.97 0.0K
12:21 109,434.35 109,438.33 109,418.04 109,418.04 0.0K
12:22 109,426.06 109,426.08 109,415.95 109,422.25 0.0K
12:23 109,423.01 109,428.40 109,418.69 109,427.16 0.0K
12:24 109,417.25 109,454.34 109,416.53 109,453.18 0.0K
12:25 109,453.18 109,456.51 109,434.26 109,434.26 0.0K
12:26 109,432.99 109,440.21 109,430.22 109,435.37 0.0K
12:27 109,437.99 109,444.26 109,425.70 109,442.68 0.0K
12:28 109,442.69 109,442.69 109,423.01 109,423.01 0.0K
12:29 109,423.01 109,439.91 109,423.00 109,436.57 0.0K
12:30 109,432.65 109,439.32 109,426.63 109,439.32 0.0K
12:31 109,439.33 109,473.73 109,439.33 109,462.73 0.0K
12:32 109,462.72 109,462.72 109,452.44 109,460.78 0.0K
12:33 109,452.85 109,464.35 109,452.85 109,462.69 0.0K
12:34 109,462.69 109,483.71 109,462.44 109,483.71 0.0K
12:35 109,483.71 109,512.21 109,480.59 109,502.06 0.0K
12:36 109,501.08 109,501.34 109,487.21 109,490.14 0.0K
12:37 109,490.12 109,490.38 109,476.37 109,482.16 0.0K
12:38 109,482.17 109,512.13 109,482.17 109,509.04 0.0K
12:39 109,509.04 109,527.04 109,509.04 109,521.04 0.0K
12:40 109,519.22 109,519.22 109,504.92 109,512.46 0.0K
12:41 109,512.46 109,545.26 109,512.46 109,545.26 0.0K
12:42 109,548.08 109,579.34 109,542.33 109,578.15 0.0K
12:43 109,579.34 109,580.08 109,543.01 109,546.11 0.0K
12:44 109,545.72 109,548.45 109,541.39 109,541.39 0.0K
12:45 109,541.39 109,554.18 109,532.08 109,532.08 0.0K
12:46 109,532.07 109,536.47 109,523.68 109,524.12 0.0K
12:47 109,524.12 109,524.12 109,501.60 109,510.29 0.0K
12:48 109,507.01 109,543.36 109,507.01 109,539.04 0.0K
12:49 109,539.03 109,539.55 109,533.95 109,536.81 0.0K
12:50 109,536.81 109,550.56 109,536.80 109,550.56 0.0K
12:51 109,550.56 109,573.70 109,545.36 109,573.57 0.0K
12:52 109,574.51 109,577.49 109,560.38 109,571.09 0.0K
12:53 109,573.30 109,573.32 109,563.64 109,573.21 0.0K
12:54 109,572.16 109,576.42 109,572.16 109,575.72 0.0K
12:55 109,575.72 109,578.79 109,560.10 109,578.79 0.0K
12:56 109,579.12 109,579.12 109,563.73 109,563.97 0.0K
12:57 109,559.16 109,561.25 109,546.44 109,561.25 0.0K
12:58 109,561.24 109,572.81 109,561.24 109,572.81 0.0K
12:59 109,577.92 109,585.11 109,568.58 109,573.08 0.0K
13:00 109,573.67 109,573.67 109,553.17 109,553.17 0.0K
13:01 109,553.17 109,558.23 109,546.76 109,558.23 0.0K
13:02 109,561.06 109,568.93 109,552.54 109,554.87 0.0K
13:03 109,597.27 109,597.27 109,565.71 109,568.92 0.0K
13:04 109,568.91 109,571.20 109,547.51 109,548.26 0.0K
13:05 109,548.26 109,548.26 109,530.92 109,542.40 0.0K
13:06 109,542.41 109,543.91 109,529.68 109,543.91 0.0K
13:07 109,546.67 109,557.53 109,520.44 109,520.44 0.0K
13:08 109,518.79 109,522.56 109,515.96 109,515.96 0.0K
13:09 109,515.66 109,518.27 109,505.68 109,518.27 0.0K
13:10 109,515.81 109,547.03 109,515.81 109,547.03 0.0K
13:11 109,549.65 109,549.65 109,534.17 109,536.51 0.0K
13:12 109,536.51 109,562.78 109,530.49 109,562.78 0.0K
13:13 109,566.87 109,574.79 109,562.57 109,573.12 0.0K
13:14 109,573.13 109,573.16 109,555.97 109,565.87 0.0K
13:15 109,566.90 109,632.55 109,558.92 109,632.55 0.0K
13:16 109,629.41 109,722.25 109,616.58 109,702.20 0.0K
13:17 109,702.20 109,729.00 109,701.68 109,729.00 0.0K
13:18 109,729.00 109,770.81 109,729.00 109,750.86 0.0K
13:19 109,750.84 109,750.84 109,704.88 109,707.09 0.0K
13:20 109,707.08 109,726.43 109,696.97 109,698.19 0.0K
13:21 109,698.92 109,711.87 109,644.30 109,644.30 0.0K
13:22 109,644.30 109,644.30 109,558.37 109,561.38 0.0K
13:23 109,550.35 109,550.35 109,512.01 109,519.79 0.0K
13:24 109,509.84 109,509.84 109,449.18 109,499.74 0.0K
13:25 109,491.24 109,521.71 109,491.24 109,498.94 0.0K
13:26 109,503.97 109,505.21 109,450.24 109,472.76 0.0K
13:27 109,472.76 109,476.32 109,450.54 109,454.68 0.0K
13:28 109,454.68 109,466.24 109,449.21 109,452.72 0.0K
13:29 109,457.32 109,462.56 109,450.26 109,461.79 0.0K
13:30 109,468.59 109,484.94 109,465.60 109,467.44 0.0K
13:31 109,451.28 109,452.21 109,341.83 109,368.67 0.0K
13:32 109,360.80 109,360.80 109,284.37 109,301.15 0.0K
13:33 109,286.28 109,292.28 109,261.64 109,261.64 0.0K
13:34 109,267.08 109,288.76 109,261.09 109,288.76 0.0K
13:35 109,286.80 109,288.65 109,249.73 109,252.35 0.0K
13:36 109,252.46 109,287.59 109,252.46 109,271.79 0.0K
13:37 109,271.80 109,280.17 109,253.67 109,280.16 0.0K
13:38 109,275.90 109,308.28 109,254.60 109,302.75 0.0K
13:39 109,302.51 109,339.52 109,302.51 109,338.53 0.0K
13:40 109,340.15 109,365.02 109,326.17 109,362.23 0.0K
13:41 109,376.89 109,405.70 109,376.89 109,397.20 0.0K
13:42 109,397.47 109,410.35 109,396.75 109,408.94 0.0K
13:43 109,414.78 109,430.41 109,414.78 109,429.10 0.0K
13:44 109,429.11 109,447.56 109,421.48 109,429.35 0.0K
13:45 109,429.35 109,448.13 109,421.48 109,445.51 0.0K
13:46 109,445.51 109,466.09 109,430.20 109,430.20 0.0K
13:47 109,435.29 109,435.29 109,398.67 109,398.67 0.0K
13:48 109,400.97 109,409.39 109,397.48 109,399.15 0.0K
13:49 109,399.15 109,407.92 109,398.54 109,399.48 0.0K
13:50 109,400.01 109,406.46 109,393.47 109,401.09 0.0K
13:51 109,396.42 109,399.23 109,390.29 109,390.38 0.0K
13:52 109,390.36 109,390.36 109,298.89 109,298.89 0.0K
13:53 109,298.85 109,310.05 109,278.67 109,305.83 0.0K
13:54 109,306.96 109,321.49 109,305.76 109,305.76 0.0K
13:55 109,304.60 109,311.97 109,293.40 109,293.40 0.0K
13:56 109,278.49 109,293.24 109,278.49 109,291.55 0.0K
13:57 109,286.08 109,335.33 109,286.08 109,335.33 0.0K
13:58 109,364.86 109,396.73 109,364.86 109,376.45 0.0K
13:59 109,371.70 109,373.85 109,346.89 109,354.18 0.0K
14:00 109,349.22 109,353.44 109,326.86 109,338.70 0.0K
14:01 109,338.71 109,358.37 109,320.50 109,322.58 0.0K
14:02 109,318.74 109,318.74 109,267.00 109,267.00 0.0K
14:03 109,267.00 109,284.62 109,250.19 109,264.40 0.0K
14:04 109,264.40 109,264.40 109,251.49 109,262.58 0.0K
14:05 109,262.59 109,277.18 109,260.49 109,268.49 0.0K
14:06 109,264.00 109,264.00 109,203.65 109,203.65 0.0K
14:07 109,193.78 109,237.34 109,189.87 109,215.96 0.0K
14:08 109,214.94 109,226.75 109,203.55 109,226.75 0.0K
14:09 109,227.93 109,318.14 109,226.40 109,295.88 0.0K
14:10 109,295.88 109,338.25 109,286.14 109,338.25 0.0K
14:11 109,338.29 109,430.25 109,338.29 109,394.30 0.0K
14:12 109,381.53 109,384.92 109,353.51 109,355.02 0.0K
14:13 109,350.43 109,353.84 109,289.86 109,290.13 0.0K
14:14 109,279.60 109,279.60 109,240.58 109,250.32 0.0K
14:15 109,255.22 109,311.68 109,255.22 109,304.11 0.0K
14:16 109,282.31 109,293.81 109,267.23 109,288.17 0.0K
14:17 109,288.17 109,293.67 109,273.49 109,274.04 0.0K
14:18 109,274.05 109,297.00 109,273.90 109,292.18 0.0K
14:19 109,292.18 109,351.37 109,292.18 109,351.37 0.0K
14:20 109,351.40 109,374.51 109,349.30 109,353.67 0.0K
14:21 109,353.67 109,400.44 109,353.67 109,400.44 0.0K
14:22 109,402.54 109,402.57 109,391.92 109,392.14 0.0K
14:23 109,392.14 109,407.47 109,392.14 109,397.15 0.0K
14:24 109,397.15 109,413.01 109,397.15 109,413.01 0.0K
14:25 109,407.63 109,417.31 109,407.63 109,415.22 0.0K
14:26 109,413.81 109,415.31 109,397.25 109,397.79 0.0K
14:27 109,397.79 109,414.28 109,397.79 109,414.28 0.0K
14:28 109,414.28 109,441.08 109,414.28 109,441.08 0.0K
14:29 109,441.10 109,442.68 109,432.24 109,438.95 0.0K
14:30 109,438.95 109,486.46 109,432.39 109,474.65 0.0K
14:31 109,473.06 109,473.06 109,444.10 109,447.36 0.0K
14:32 109,447.36 109,485.45 109,434.56 109,485.25 0.0K
14:33 109,485.25 109,485.26 109,429.70 109,429.70 0.0K
14:34 109,427.42 109,429.90 109,410.39 109,426.44 0.0K
14:35 109,438.96 109,485.13 109,437.06 109,485.13 0.0K
14:36 109,485.14 109,565.52 109,485.14 109,534.76 0.0K
14:37 109,534.78 109,539.61 109,526.16 109,532.58 0.0K
14:38 109,532.57 109,566.91 109,532.57 109,564.64 0.0K
14:39 109,568.42 109,570.81 109,562.21 109,568.65 0.0K
14:40 109,568.64 109,611.04 109,566.86 109,606.57 0.0K
14:41 109,613.85 109,616.65 109,600.00 109,616.65 0.0K
14:42 109,611.74 109,671.99 109,611.74 109,652.65 0.0K
14:43 109,652.65 109,658.62 109,643.04 109,643.04 0.0K
14:44 109,643.04 109,643.04 109,617.63 109,620.32 0.0K
14:45 109,620.32 109,620.32 109,592.61 109,592.61 0.0K
14:46 109,593.11 109,619.17 109,593.11 109,612.49 0.0K
14:47 109,608.46 109,608.46 109,592.70 109,597.95 0.0K
14:48 109,597.74 109,671.82 109,597.74 109,657.07 0.0K
14:49 109,647.34 109,663.48 109,634.74 109,640.53 0.0K
14:50 109,640.59 109,640.59 109,636.66 109,639.24 0.0K
14:51 109,639.24 109,647.97 109,632.57 109,644.43 0.0K
14:52 109,629.52 109,644.39 109,629.52 109,631.84 0.0K
14:53 109,614.67 109,614.67 109,587.52 109,590.11 0.0K
14:54 109,590.14 109,590.14 109,565.63 109,565.63 0.0K
14:55 109,566.56 109,588.16 109,566.12 109,566.12 0.0K
14:56 109,564.42 109,573.43 109,563.98 109,569.83 0.0K
14:57 109,569.74 109,569.74 109,559.09 109,560.56 0.0K
14:58 109,560.57 109,564.27 109,557.15 109,558.90 0.0K
14:59 109,559.36 109,561.01 109,546.81 109,546.81 0.0K
15:00 109,547.53 109,548.85 109,497.61 109,510.49 0.0K
15:01 109,509.95 109,520.85 109,489.43 109,490.67 0.0K
15:02 109,490.67 109,510.61 109,487.11 109,510.61 0.0K
15:03 109,507.34 109,507.34 109,487.08 109,501.02 0.0K
15:04 109,495.52 109,499.12 109,490.23 109,498.61 0.0K
15:05 109,498.62 109,498.62 109,484.04 109,487.42 0.0K
15:06 109,483.79 109,484.32 109,434.89 109,437.42 0.0K
15:07 109,437.73 109,437.73 109,431.19 109,431.19 0.0K
15:08 109,431.19 109,460.27 109,431.19 109,454.57 0.0K
15:09 109,455.29 109,455.83 109,423.56 109,423.56 0.0K
15:10 109,425.49 109,425.51 109,405.61 109,411.49 0.0K
15:11 109,415.86 109,436.37 109,415.86 109,434.92 0.0K
15:12 109,440.40 109,458.82 109,436.18 109,448.70 0.0K
15:13 109,448.70 109,453.42 109,448.70 109,452.16 0.0K
15:14 109,453.00 109,453.00 109,439.00 109,442.30 0.0K
15:15 109,441.38 109,441.38 109,373.83 109,373.83 0.0K
15:16 109,373.83 109,373.83 109,349.34 109,371.41 0.0K
15:17 109,371.41 109,401.93 109,368.26 109,371.16 0.0K
15:18 109,371.19 109,371.43 109,352.89 109,353.70 0.0K
15:19 109,385.62 109,424.91 109,385.62 109,404.58 0.0K
15:20 109,406.34 109,422.00 109,405.13 109,405.13 0.0K
15:21 109,405.13 109,462.35 109,405.13 109,437.99 0.0K
15:22 109,434.66 109,445.68 109,434.66 109,437.83 0.0K
15:23 109,437.94 109,442.68 109,415.60 109,415.61 0.0K
15:24 109,415.60 109,437.92 109,399.48 109,437.92 0.0K
15:25 109,438.34 109,517.65 109,438.34 109,517.65 0.0K
15:26 109,526.64 109,562.07 109,526.64 109,546.20 0.0K
15:27 109,541.60 109,555.60 109,520.94 109,520.94 0.0K
15:28 109,517.53 109,520.05 109,515.79 109,520.05 0.0K
15:29 109,518.00 109,518.00 109,509.12 109,516.82 0.0K
15:30 109,511.58 109,511.58 109,485.22 109,498.76 0.0K
15:31 109,497.27 109,545.04 109,491.63 109,545.04 0.0K
15:32 109,544.86 109,544.86 109,437.42 109,441.10 0.0K
15:33 109,440.71 109,440.71 109,380.79 109,380.79 0.0K
15:34 109,380.79 109,380.79 109,319.35 109,319.35 0.0K
15:35 109,313.65 109,313.65 109,279.08 109,279.08 0.0K
15:36 109,273.68 109,283.96 109,263.31 109,263.32 0.0K
15:37 109,262.01 109,262.68 109,219.04 109,224.35 0.0K
15:38 109,225.45 109,265.92 109,225.45 109,260.23 0.0K
15:39 109,268.93 109,270.64 109,233.78 109,234.82 0.0K
15:40 109,235.97 109,252.32 109,234.33 109,247.35 0.0K
15:41 109,243.22 109,257.79 109,243.22 109,250.55 0.0K
15:42 109,251.92 109,311.80 109,251.92 109,293.99 0.0K
15:43 109,284.17 109,289.87 109,252.75 109,253.36 0.0K
15:44 109,253.37 109,253.37 109,240.61 109,240.70 0.0K
15:45 109,194.36 109,206.12 109,159.14 109,161.50 0.0K
15:46 109,159.31 109,183.52 109,159.31 109,180.73 0.0K
15:47 109,177.40 109,197.77 109,169.67 109,195.51 0.0K
15:48 109,193.55 109,239.90 109,190.17 109,239.90 0.0K
15:49 109,244.10 109,254.28 109,229.65 109,234.22 0.0K
15:50 109,229.97 109,232.18 109,206.57 109,230.48 0.0K
15:51 109,230.49 109,263.38 109,217.80 109,217.80 0.0K
15:52 109,217.85 109,239.33 109,213.17 109,232.13 0.0K
15:53 109,232.13 109,311.92 109,232.13 109,311.92 0.0K
15:54 109,313.11 109,325.12 109,305.28 109,306.87 0.0K
15:55 109,306.87 109,306.87 109,288.24 109,292.53 0.0K
15:56 109,292.49 109,293.04 109,275.22 109,289.89 0.0K
15:57 109,289.87 109,300.00 109,285.55 109,285.55 0.0K
15:58 109,285.55 109,285.61 109,281.33 109,281.83 0.0K
15:59 109,282.53 109,327.40 109,272.88 109,320.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available