HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
111,946.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 117,153.95 117,218.12 117,153.95 117,218.12 0.0K
09:29 117,210.44 117,221.33 117,193.03 117,193.03 0.0K
09:30 117,195.08 117,207.21 117,170.07 117,201.39 0.0K
09:31 117,216.39 117,273.54 117,216.39 117,233.28 0.0K
09:32 117,237.16 117,269.94 117,234.54 117,269.94 0.0K
09:33 117,264.45 117,287.16 117,187.73 117,187.73 0.0K
09:34 117,189.34 117,211.32 117,089.78 117,089.78 0.0K
09:35 117,055.22 117,080.28 116,987.23 117,029.83 0.0K
09:36 117,026.45 117,026.45 116,911.03 116,919.42 0.0K
09:37 116,916.92 116,924.75 116,885.19 116,918.90 0.0K
09:38 116,918.72 116,935.62 116,906.55 116,906.55 0.0K
09:39 116,892.40 116,914.50 116,858.52 116,898.99 0.0K
09:40 116,879.23 116,975.28 116,879.23 116,938.42 0.0K
09:41 116,944.55 116,994.65 116,939.21 116,989.31 0.0K
09:42 116,989.32 116,998.11 116,971.29 116,971.31 0.0K
09:43 116,971.30 116,997.75 116,944.95 116,997.74 0.0K
09:44 117,001.21 117,013.63 116,977.78 117,012.16 0.0K
09:45 117,012.15 117,036.85 117,012.15 117,036.85 0.0K
09:46 117,036.85 117,057.66 117,011.47 117,034.83 0.0K
09:47 117,041.50 117,051.46 117,017.78 117,042.63 0.0K
09:48 117,045.65 117,045.65 116,989.36 116,989.36 0.0K
09:49 117,014.61 117,120.49 117,014.61 117,120.49 0.0K
09:50 117,100.19 117,137.98 117,092.15 117,137.98 0.0K
09:51 117,138.02 117,138.02 117,114.31 117,124.96 0.0K
09:52 117,124.20 117,200.45 117,124.20 117,198.52 0.0K
09:53 117,193.44 117,226.92 117,183.41 117,224.82 0.0K
09:54 117,220.73 117,228.92 117,201.89 117,203.47 0.0K
09:55 117,219.65 117,253.63 117,215.73 117,253.63 0.0K
09:56 117,254.33 117,294.99 117,254.33 117,294.42 0.0K
09:57 117,294.56 117,342.71 117,293.13 117,340.77 0.0K
09:58 117,342.84 117,362.16 117,322.15 117,362.16 0.0K
09:59 117,362.02 117,377.32 117,356.92 117,361.79 0.0K
10:00 117,369.11 117,403.05 117,369.11 117,392.73 0.0K
10:01 117,392.73 117,436.15 117,389.81 117,436.15 0.0K
10:02 117,436.15 117,500.58 117,436.14 117,500.58 0.0K
10:03 117,517.72 117,549.25 117,501.09 117,548.04 0.0K
10:04 117,547.87 117,561.06 117,542.76 117,561.06 0.0K
10:05 117,561.27 117,561.89 117,532.74 117,552.30 0.0K
10:06 117,555.32 117,576.86 117,555.32 117,576.85 0.0K
10:07 117,576.86 117,603.83 117,576.84 117,603.03 0.0K
10:08 117,603.60 117,654.77 117,594.96 117,654.77 0.0K
10:09 117,657.99 117,850.16 117,657.99 117,850.16 0.0K
10:10 117,865.84 117,912.87 117,858.41 117,912.87 0.0K
10:11 117,923.34 117,978.07 117,923.34 117,976.54 0.0K
10:12 117,978.06 117,978.06 117,930.87 117,969.73 0.0K
10:13 117,972.54 118,034.06 117,972.54 118,034.06 0.0K
10:14 118,032.29 118,032.29 117,972.85 117,978.26 0.0K
10:15 117,979.63 117,992.96 117,917.97 117,933.64 0.0K
10:16 117,926.28 117,926.28 117,869.36 117,869.36 0.0K
10:17 117,853.98 117,853.98 117,812.93 117,817.05 0.0K
10:18 117,815.44 117,815.44 117,768.51 117,788.85 0.0K
10:19 117,791.39 117,791.39 117,773.70 117,785.45 0.0K
10:20 117,782.78 117,809.82 117,775.68 117,797.12 0.0K
10:21 117,809.90 117,815.16 117,800.24 117,804.45 0.0K
10:22 117,804.81 117,856.65 117,789.47 117,844.13 0.0K
10:23 117,843.57 117,856.78 117,832.44 117,832.44 0.0K
10:24 117,832.44 117,905.68 117,830.36 117,886.36 0.0K
10:25 117,879.07 117,936.37 117,879.07 117,921.11 0.0K
10:26 117,913.45 117,971.01 117,894.25 117,971.01 0.0K
10:27 117,980.29 118,047.34 117,980.29 118,030.55 0.0K
10:28 118,030.57 118,123.81 118,030.57 118,050.11 0.0K
10:29 118,051.94 118,094.78 118,051.94 118,094.78 0.0K
10:30 118,081.74 118,101.97 118,023.35 118,027.08 0.0K
10:31 118,029.61 118,029.61 117,981.02 117,994.33 0.0K
10:32 118,000.72 118,017.44 117,990.54 118,017.44 0.0K
10:33 118,015.72 118,037.08 118,014.25 118,018.78 0.0K
10:34 118,031.29 118,046.20 118,008.22 118,011.01 0.0K
10:35 118,009.23 118,038.74 118,009.23 118,036.19 0.0K
10:36 118,044.29 118,049.37 117,984.57 117,989.78 0.0K
10:37 117,990.51 117,990.51 117,910.20 117,910.20 0.0K
10:38 117,934.36 117,934.36 117,902.40 117,905.37 0.0K
10:39 117,919.41 117,967.13 117,910.95 117,967.13 0.0K
10:40 117,967.14 118,000.80 117,957.01 117,991.76 0.0K
10:41 117,992.97 118,026.72 117,992.97 118,010.55 0.0K
10:42 118,026.92 118,051.70 117,993.64 117,993.64 0.0K
10:43 117,985.21 117,985.21 117,928.50 117,928.50 0.0K
10:44 117,923.30 117,943.43 117,923.30 117,938.56 0.0K
10:45 117,918.57 117,918.57 117,845.47 117,845.47 0.0K
10:46 117,863.99 117,882.83 117,854.12 117,854.12 0.0K
10:47 117,854.14 117,892.93 117,854.14 117,882.52 0.0K
10:48 117,888.35 117,888.35 117,876.70 117,885.75 0.0K
10:49 117,885.74 117,906.41 117,869.78 117,906.41 0.0K
10:50 117,927.63 117,957.48 117,922.10 117,957.36 0.0K
10:51 117,964.77 118,098.23 117,960.18 118,068.20 0.0K
10:52 118,068.20 118,068.20 118,040.64 118,044.01 0.0K
10:53 118,044.01 118,044.01 118,019.21 118,035.94 0.0K
10:54 118,052.84 118,053.09 117,999.91 118,001.07 0.0K
10:55 118,011.66 118,028.54 117,988.48 118,001.93 0.0K
10:56 118,014.54 118,052.58 118,014.54 118,052.58 0.0K
10:57 118,052.57 118,076.13 118,036.37 118,059.71 0.0K
10:58 118,065.33 118,073.60 118,053.71 118,072.31 0.0K
10:59 118,071.43 118,235.24 118,071.43 118,232.42 0.0K
11:00 118,242.35 118,289.39 118,213.64 118,216.76 0.0K
11:01 118,212.53 118,251.94 118,212.53 118,245.20 0.0K
11:02 118,264.81 118,355.31 118,264.81 118,331.64 0.0K
11:03 118,348.90 118,501.96 118,340.76 118,494.67 0.0K
11:04 118,476.58 118,476.58 118,406.23 118,419.14 0.0K
11:05 118,417.23 118,487.31 118,409.47 118,487.31 0.0K
11:06 118,491.52 118,520.94 118,472.33 118,517.07 0.0K
11:07 118,518.08 118,523.67 118,489.32 118,503.82 0.0K
11:08 118,500.20 118,526.83 118,498.49 118,519.23 0.0K
11:09 118,518.03 118,518.03 118,488.11 118,495.46 0.0K
11:10 118,500.48 118,545.18 118,476.74 118,545.18 0.0K
11:11 118,539.91 118,548.40 118,487.91 118,487.91 0.0K
11:12 118,487.48 118,487.48 118,441.07 118,442.32 0.0K
11:13 118,438.21 118,471.35 118,438.21 118,467.37 0.0K
11:14 118,467.37 118,489.86 118,467.17 118,487.27 0.0K
11:15 118,485.23 118,498.44 118,474.70 118,474.70 0.0K
11:16 118,475.90 118,517.48 118,475.90 118,516.55 0.0K
11:17 118,516.98 118,541.64 118,510.66 118,538.82 0.0K
11:18 118,545.20 118,593.73 118,545.20 118,581.29 0.0K
11:19 118,575.93 118,581.07 118,574.52 118,577.04 0.0K
11:20 118,579.69 118,579.71 118,564.12 118,572.41 0.0K
11:21 118,570.23 118,575.53 118,511.77 118,511.77 0.0K
11:22 118,513.42 118,513.42 118,415.42 118,433.85 0.0K
11:23 118,440.91 118,453.83 118,440.23 118,448.75 0.0K
11:24 118,448.75 118,448.75 118,431.10 118,438.11 0.0K
11:25 118,429.76 118,479.37 118,424.95 118,470.06 0.0K
11:26 118,466.57 118,488.38 118,460.48 118,484.03 0.0K
11:27 118,483.89 118,491.95 118,478.95 118,490.03 0.0K
11:28 118,486.51 118,486.51 118,432.28 118,473.46 0.0K
11:29 118,473.48 118,532.35 118,468.51 118,524.64 0.0K
11:30 118,528.98 118,575.25 118,524.53 118,565.66 0.0K
11:31 118,578.16 118,597.16 118,573.96 118,597.16 0.0K
11:32 118,598.63 118,629.41 118,598.63 118,629.39 0.0K
11:33 118,628.53 118,635.45 118,616.03 118,627.14 0.0K
11:34 118,629.11 118,635.77 118,619.04 118,632.79 0.0K
11:35 118,638.50 118,661.03 118,635.22 118,661.02 0.0K
11:36 118,660.75 118,660.75 118,561.20 118,564.72 0.0K
11:37 118,575.21 118,575.21 118,523.60 118,540.17 0.0K
11:38 118,540.17 118,540.17 118,468.45 118,469.25 0.0K
11:39 118,466.82 118,489.20 118,465.59 118,476.60 0.0K
11:40 118,480.09 118,489.33 118,474.52 118,486.36 0.0K
11:41 118,482.01 118,483.73 118,442.26 118,446.90 0.0K
11:42 118,446.90 118,472.71 118,446.90 118,455.83 0.0K
11:43 118,454.19 118,468.54 118,448.89 118,467.73 0.0K
11:44 118,461.17 118,470.75 118,442.53 118,467.82 0.0K
11:45 118,473.11 118,473.30 118,419.18 118,421.00 0.0K
11:46 118,421.00 118,449.70 118,403.67 118,403.67 0.0K
11:47 118,409.29 118,428.58 118,407.84 118,422.25 0.0K
11:48 118,422.24 118,433.79 118,419.10 118,419.65 0.0K
11:49 118,418.50 118,425.27 118,412.85 118,413.25 0.0K
11:50 118,406.89 118,406.89 118,371.21 118,385.66 0.0K
11:51 118,380.81 118,388.31 118,355.18 118,365.18 0.0K
11:52 118,365.19 118,370.29 118,347.19 118,347.20 0.0K
11:53 118,347.20 118,349.13 118,317.42 118,317.42 0.0K
11:54 118,317.42 118,345.88 118,312.11 118,345.81 0.0K
11:55 118,345.81 118,379.11 118,345.81 118,361.97 0.0K
11:56 118,361.97 118,413.05 118,357.10 118,402.44 0.0K
11:57 118,402.44 118,420.39 118,402.43 118,420.00 0.0K
11:58 118,436.80 118,458.38 118,431.11 118,458.38 0.0K
11:59 118,459.20 118,464.47 118,447.31 118,453.62 0.0K
12:00 118,452.03 118,456.43 118,443.97 118,443.97 0.0K
12:01 118,448.36 118,452.05 118,440.46 118,445.62 0.0K
12:02 118,447.27 118,447.66 118,383.84 118,388.82 0.0K
12:03 118,406.54 118,438.91 118,405.07 118,438.65 0.0K
12:04 118,437.01 118,442.78 118,428.31 118,442.78 0.0K
12:05 118,452.43 118,457.46 118,437.60 118,437.60 0.0K
12:06 118,436.12 118,444.09 118,406.98 118,433.16 0.0K
12:07 118,436.52 118,442.71 118,397.54 118,402.58 0.0K
12:08 118,399.74 118,405.91 118,374.15 118,374.15 0.0K
12:09 118,376.21 118,425.14 118,376.21 118,425.14 0.0K
12:10 118,434.14 118,435.40 118,409.66 118,411.80 0.0K
12:11 118,409.14 118,413.06 118,394.67 118,398.38 0.0K
12:12 118,418.95 118,423.83 118,403.39 118,403.40 0.0K
12:13 118,404.66 118,405.22 118,379.30 118,379.30 0.0K
12:14 118,380.39 118,413.92 118,373.57 118,413.92 0.0K
12:15 118,414.11 118,414.11 118,389.81 118,391.50 0.0K
12:16 118,390.11 118,390.11 118,368.80 118,368.80 0.0K
12:17 118,365.41 118,382.71 118,353.84 118,369.72 0.0K
12:18 118,364.76 118,385.62 118,355.95 118,385.62 0.0K
12:19 118,384.08 118,396.97 118,381.47 118,396.97 0.0K
12:20 118,389.72 118,418.32 118,382.38 118,392.25 0.0K
12:21 118,393.53 118,419.79 118,389.67 118,415.55 0.0K
12:22 118,416.67 118,478.41 118,414.39 118,478.41 0.0K
12:23 118,497.65 118,567.51 118,497.65 118,557.60 0.0K
12:24 118,556.02 118,672.71 118,556.02 118,642.20 0.0K
12:25 118,640.31 118,653.45 118,555.11 118,556.78 0.0K
12:26 118,597.40 118,597.40 118,569.85 118,569.91 0.0K
12:27 118,577.30 118,583.93 118,553.24 118,555.88 0.0K
12:28 118,554.90 118,554.90 118,480.04 118,499.73 0.0K
12:29 118,505.27 118,513.21 118,492.17 118,500.38 0.0K
12:30 118,500.38 118,509.38 118,499.39 118,502.75 0.0K
12:31 118,501.69 118,543.84 118,493.55 118,543.84 0.0K
12:32 118,557.00 118,570.51 118,546.74 118,565.56 0.0K
12:33 118,566.95 118,587.57 118,566.95 118,575.09 0.0K
12:34 118,578.08 118,600.21 118,578.08 118,594.57 0.0K
12:35 118,590.81 118,598.03 118,570.19 118,570.19 0.0K
12:36 118,570.73 118,584.09 118,570.73 118,584.04 0.0K
12:37 118,580.46 118,596.96 118,573.05 118,586.55 0.0K
12:38 118,576.81 118,599.11 118,576.81 118,594.31 0.0K
12:39 118,594.32 118,594.32 118,560.07 118,588.44 0.0K
12:40 118,588.44 118,594.53 118,588.44 118,592.59 0.0K
12:41 118,592.59 118,639.58 118,588.56 118,639.58 0.0K
12:42 118,636.39 118,648.49 118,631.43 118,647.52 0.0K
12:43 118,648.47 118,675.20 118,645.72 118,650.21 0.0K
12:44 118,656.86 118,657.72 118,635.50 118,635.50 0.0K
12:45 118,628.31 118,628.31 118,601.89 118,603.07 0.0K
12:46 118,603.21 118,603.21 118,592.84 118,596.19 0.0K
12:47 118,595.87 118,598.08 118,582.91 118,583.29 0.0K
12:48 118,583.29 118,589.43 118,575.26 118,586.30 0.0K
12:49 118,584.39 118,584.41 118,548.12 118,548.12 0.0K
12:50 118,546.29 118,569.73 118,545.45 118,545.45 0.0K
12:51 118,547.70 118,547.70 118,524.37 118,524.40 0.0K
12:52 118,524.38 118,524.38 118,469.17 118,469.18 0.0K
12:53 118,477.68 118,477.68 118,476.21 118,477.68 0.0K
12:54 118,481.01 118,481.01 118,460.33 118,463.20 0.0K
12:55 118,460.68 118,460.68 118,443.14 118,443.27 0.0K
12:56 118,443.13 118,446.30 118,438.89 118,438.89 0.0K
12:57 118,438.55 118,438.55 118,398.48 118,401.28 0.0K
12:58 118,401.26 118,401.26 118,383.27 118,383.27 0.0K
12:59 118,383.28 118,395.77 118,383.28 118,395.71 0.0K
13:00 118,389.77 118,389.77 118,381.09 118,381.09 0.0K
13:01 118,380.99 118,382.55 118,375.55 118,378.62 0.0K
13:02 118,378.39 118,407.12 118,378.39 118,407.12 0.0K
13:03 118,413.19 118,422.59 118,396.57 118,422.59 0.0K
13:04 118,405.31 118,405.31 118,391.69 118,391.69 0.0K
13:05 118,391.71 118,391.71 118,343.07 118,346.32 0.0K
13:06 118,352.48 118,352.49 118,310.72 118,310.93 0.0K
13:07 118,310.92 118,359.14 118,310.92 118,359.14 0.0K
13:08 118,359.14 118,359.78 118,335.47 118,338.71 0.0K
13:09 118,338.69 118,338.71 118,323.80 118,323.80 0.0K
13:10 118,325.21 118,341.91 118,323.77 118,338.85 0.0K
13:11 118,339.46 118,369.09 118,339.46 118,366.45 0.0K
13:12 118,365.56 118,394.65 118,357.08 118,389.08 0.0K
13:13 118,389.08 118,389.96 118,372.33 118,389.95 0.0K
13:14 118,391.09 118,407.98 118,386.22 118,407.10 0.0K
13:15 118,407.10 118,415.64 118,382.25 118,383.30 0.0K
13:16 118,387.47 118,389.76 118,352.09 118,352.09 0.0K
13:17 118,352.34 118,359.77 118,335.12 118,344.20 0.0K
13:18 118,345.38 118,353.39 118,330.85 118,353.39 0.0K
13:19 118,353.68 118,355.79 118,343.18 118,353.49 0.0K
13:20 118,349.66 118,349.94 118,347.45 118,348.57 0.0K
13:21 118,348.57 118,348.58 118,335.37 118,335.37 0.0K
13:22 118,337.54 118,337.54 118,287.55 118,287.55 0.0K
13:23 118,289.05 118,293.50 118,257.22 118,257.22 0.0K
13:24 118,263.76 118,264.62 118,250.58 118,252.70 0.0K
13:25 118,252.69 118,253.79 118,237.50 118,245.79 0.0K
13:26 118,248.01 118,250.89 118,238.86 118,240.90 0.0K
13:27 118,240.24 118,257.17 118,232.78 118,245.73 0.0K
13:28 118,245.87 118,258.59 118,245.26 118,258.59 0.0K
13:29 118,258.59 118,258.59 118,251.87 118,253.72 0.0K
13:30 118,253.74 118,277.51 118,252.96 118,277.51 0.0K
13:31 118,277.51 118,277.51 118,268.69 118,275.26 0.0K
13:32 118,275.27 118,319.26 118,275.27 118,317.13 0.0K
13:33 118,317.13 118,343.31 118,317.13 118,318.90 0.0K
13:34 118,318.61 118,324.40 118,295.14 118,297.41 0.0K
13:35 118,297.48 118,297.48 118,285.35 118,291.35 0.0K
13:36 118,289.10 118,326.33 118,288.87 118,326.33 0.0K
13:37 118,343.58 118,347.37 118,342.57 118,347.37 0.0K
13:38 118,347.35 118,379.52 118,346.45 118,379.52 0.0K
13:39 118,364.21 118,368.48 118,351.47 118,366.14 0.0K
13:40 118,365.58 118,377.48 118,364.12 118,374.41 0.0K
13:41 118,374.42 118,374.42 118,361.80 118,373.49 0.0K
13:42 118,373.49 118,376.70 118,372.48 118,372.49 0.0K
13:43 118,370.19 118,373.75 118,370.08 118,370.08 0.0K
13:44 118,370.08 118,370.08 118,364.11 118,365.81 0.0K
13:45 118,365.81 118,375.44 118,365.00 118,368.67 0.0K
13:46 118,368.67 118,368.67 118,358.01 118,358.01 0.0K
13:47 118,358.01 118,362.18 118,355.94 118,360.54 0.0K
13:48 118,356.93 118,374.22 118,354.69 118,368.98 0.0K
13:49 118,363.82 118,364.48 118,358.13 118,358.75 0.0K
13:50 118,364.20 118,364.64 118,335.91 118,361.78 0.0K
13:51 118,357.25 118,427.40 118,353.95 118,424.09 0.0K
13:52 118,427.67 118,437.17 118,402.95 118,428.35 0.0K
13:53 118,427.81 118,428.67 118,396.92 118,400.24 0.0K
13:54 118,400.25 118,406.85 118,386.44 118,388.17 0.0K
13:55 118,388.17 118,431.82 118,388.17 118,429.16 0.0K
13:56 118,429.89 118,455.47 118,427.38 118,455.47 0.0K
13:57 118,459.74 118,461.80 118,446.54 118,448.35 0.0K
13:58 118,451.60 118,453.32 118,440.16 118,447.05 0.0K
13:59 118,441.36 118,470.05 118,441.36 118,466.59 0.0K
14:00 118,468.96 118,473.69 118,462.43 118,473.69 0.0K
14:01 118,471.05 118,471.81 118,419.67 118,435.73 0.0K
14:02 118,435.29 118,442.46 118,401.30 118,401.30 0.0K
14:03 118,402.39 118,406.94 118,365.41 118,366.33 0.0K
14:04 118,370.64 118,370.64 118,335.04 118,335.04 0.0K
14:05 118,335.05 118,335.05 118,331.33 118,334.38 0.0K
14:06 118,334.27 118,378.09 118,328.86 118,378.09 0.0K
14:07 118,375.06 118,377.25 118,358.32 118,358.32 0.0K
14:08 118,361.16 118,373.53 118,352.19 118,361.74 0.0K
14:09 118,361.74 118,372.15 118,359.46 118,362.76 0.0K
14:10 118,360.05 118,382.25 118,356.10 118,370.45 0.0K
14:11 118,370.19 118,375.92 118,343.30 118,365.57 0.0K
14:12 118,368.81 118,392.88 118,368.81 118,385.68 0.0K
14:13 118,385.08 118,390.51 118,357.70 118,361.18 0.0K
14:14 118,361.18 118,403.55 118,356.56 118,403.55 0.0K
14:15 118,402.75 118,412.81 118,393.37 118,412.81 0.0K
14:16 118,415.23 118,437.40 118,415.23 118,432.32 0.0K
14:17 118,436.26 118,469.32 118,434.65 118,469.08 0.0K
14:18 118,469.09 118,547.28 118,461.19 118,545.61 0.0K
14:19 118,545.14 118,594.86 118,545.14 118,587.69 0.0K
14:20 118,591.33 118,628.50 118,591.33 118,611.07 0.0K
14:21 118,607.30 118,652.92 118,603.92 118,635.78 0.0K
14:22 118,639.49 118,650.11 118,619.10 118,650.11 0.0K
14:23 118,654.06 118,821.51 118,653.58 118,789.87 0.0K
14:24 118,784.58 118,848.49 118,767.21 118,767.21 0.0K
14:25 118,790.15 118,852.17 118,790.15 118,835.94 0.0K
14:26 118,833.36 118,859.71 118,814.97 118,854.88 0.0K
14:27 118,858.03 118,872.25 118,844.06 118,863.44 0.0K
14:28 118,871.22 118,884.51 118,850.94 118,876.87 0.0K
14:29 118,882.79 118,892.76 118,870.15 118,892.75 0.0K
14:30 118,896.87 119,093.39 118,896.87 119,032.05 0.0K
14:31 119,052.26 119,122.28 119,015.10 119,122.28 0.0K
14:32 119,089.43 119,155.00 119,041.21 119,154.29 0.0K
14:33 119,164.00 119,218.11 119,108.79 119,213.17 0.0K
14:34 119,216.16 119,246.48 119,199.36 119,246.04 0.0K
14:35 119,243.68 119,255.80 119,227.01 119,255.65 0.0K
14:36 119,254.35 119,257.75 119,192.26 119,210.12 0.0K
14:37 119,212.99 119,212.99 119,123.27 119,123.27 0.0K
14:38 119,155.20 119,155.20 119,123.55 119,123.55 0.0K
14:39 119,127.83 119,133.60 119,112.71 119,122.85 0.0K
14:40 119,121.93 119,169.68 119,114.65 119,168.59 0.0K
14:41 119,165.40 119,165.40 119,140.74 119,145.78 0.0K
14:42 119,159.44 119,173.04 119,149.34 119,155.28 0.0K
14:43 119,155.28 119,155.28 119,110.20 119,110.20 0.0K
14:44 119,122.05 119,145.92 119,007.47 119,031.85 0.0K
14:45 119,032.37 119,039.29 118,978.14 118,993.47 0.0K
14:46 118,989.85 119,025.51 118,989.85 119,022.60 0.0K
14:47 119,027.39 119,048.53 119,025.39 119,045.68 0.0K
14:48 119,033.95 119,033.95 119,010.04 119,012.66 0.0K
14:49 119,022.21 119,073.77 119,022.21 119,073.76 0.0K
14:50 119,068.92 119,112.46 119,068.08 119,098.15 0.0K
14:51 119,098.07 119,098.07 119,055.89 119,093.64 0.0K
14:52 119,093.63 119,093.63 119,074.71 119,075.11 0.0K
14:53 119,075.10 119,134.76 119,064.13 119,134.39 0.0K
14:54 119,132.30 119,185.83 119,127.65 119,185.83 0.0K
14:55 119,181.04 119,211.37 119,173.88 119,201.89 0.0K
14:56 119,205.60 119,219.37 119,205.49 119,218.42 0.0K
14:57 119,219.25 119,236.22 119,214.72 119,223.46 0.0K
14:58 119,224.59 119,233.00 119,216.50 119,216.50 0.0K
14:59 119,215.22 119,218.32 119,195.76 119,218.32 0.0K
15:00 119,213.50 119,243.02 119,213.50 119,219.74 0.0K
15:01 119,221.53 119,249.43 119,219.61 119,236.22 0.0K
15:02 119,235.31 119,243.21 119,212.21 119,235.02 0.0K
15:03 119,235.03 119,239.78 119,230.28 119,239.78 0.0K
15:04 119,239.78 119,343.51 119,239.78 119,343.51 0.0K
15:05 119,350.22 119,418.89 119,350.22 119,410.34 0.0K
15:06 119,412.45 119,439.78 119,407.98 119,438.60 0.0K
15:07 119,438.59 119,438.59 119,403.19 119,408.42 0.0K
15:08 119,408.56 119,409.51 119,372.97 119,409.51 0.0K
15:09 119,403.66 119,425.77 119,372.39 119,425.77 0.0K
15:10 119,427.13 119,432.78 119,416.05 119,422.34 0.0K
15:11 119,422.41 119,422.41 119,354.25 119,399.53 0.0K
15:12 119,399.55 119,411.36 119,397.52 119,401.98 0.0K
15:13 119,410.76 119,410.76 119,368.47 119,368.56 0.0K
15:14 119,369.09 119,400.37 119,363.26 119,400.37 0.0K
15:15 119,400.40 119,400.54 119,380.14 119,382.25 0.0K
15:16 119,381.58 119,393.23 119,376.08 119,393.23 0.0K
15:17 119,403.13 119,424.51 119,396.93 119,424.51 0.0K
15:18 119,427.67 119,429.70 119,404.04 119,429.70 0.0K
15:19 119,428.70 119,461.78 119,422.50 119,461.78 0.0K
15:20 119,461.78 119,497.04 119,461.78 119,473.09 0.0K
15:21 119,476.24 119,506.42 119,473.09 119,490.18 0.0K
15:22 119,487.45 119,502.78 119,483.83 119,487.78 0.0K
15:23 119,487.70 119,496.59 119,482.47 119,492.23 0.0K
15:24 119,492.23 119,508.96 119,485.79 119,508.96 0.0K
15:25 119,505.97 119,568.09 119,505.97 119,568.09 0.0K
15:26 119,556.99 119,563.06 119,545.88 119,552.74 0.0K
15:27 119,552.75 119,552.75 119,526.30 119,537.92 0.0K
15:28 119,538.81 119,569.27 119,538.81 119,568.21 0.0K
15:29 119,566.56 119,648.52 119,564.45 119,647.02 0.0K
15:30 119,643.98 119,673.08 119,586.44 119,586.44 0.0K
15:31 119,586.46 119,592.98 119,492.48 119,492.48 0.0K
15:32 119,500.34 119,500.34 119,415.93 119,415.93 0.0K
15:33 119,414.80 119,429.67 119,389.11 119,407.38 0.0K
15:34 119,407.38 119,443.37 119,394.09 119,443.37 0.0K
15:35 119,444.37 119,472.47 119,442.38 119,469.55 0.0K
15:36 119,467.20 119,483.91 119,467.20 119,471.52 0.0K
15:37 119,473.33 119,481.29 119,457.44 119,480.87 0.0K
15:38 119,477.45 119,477.60 119,433.31 119,463.55 0.0K
15:39 119,465.31 119,470.59 119,445.08 119,445.55 0.0K
15:40 119,446.27 119,451.51 119,439.44 119,439.44 0.0K
15:41 119,439.45 119,439.45 119,389.60 119,392.72 0.0K
15:42 119,383.72 119,383.72 119,357.70 119,361.56 0.0K
15:43 119,361.57 119,363.56 119,351.98 119,351.98 0.0K
15:44 119,348.85 119,351.86 119,339.74 119,342.73 0.0K
15:45 119,342.73 119,388.56 119,342.73 119,388.56 0.0K
15:46 119,390.46 119,408.50 119,371.31 119,378.86 0.0K
15:47 119,378.87 119,419.03 119,367.12 119,419.03 0.0K
15:48 119,449.69 119,457.64 119,388.35 119,394.58 0.0K
15:49 119,392.44 119,392.53 119,384.65 119,384.65 0.0K
15:50 119,364.64 119,373.88 119,363.71 119,363.85 0.0K
15:51 119,359.24 119,365.84 119,347.82 119,354.21 0.0K
15:52 119,355.51 119,363.79 119,352.75 119,359.02 0.0K
15:53 119,362.49 119,382.11 119,362.49 119,375.02 0.0K
15:54 119,375.04 119,375.04 119,351.79 119,354.63 0.0K
15:55 119,355.41 119,368.01 119,350.67 119,368.01 0.0K
15:56 119,366.07 119,377.16 119,359.08 119,360.86 0.0K
15:57 119,361.09 119,369.03 119,357.38 119,366.90 0.0K
15:58 119,367.08 119,377.28 119,364.64 119,368.50 0.0K
15:59 119,377.63 119,431.74 119,377.63 119,423.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available