3,928.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,768.31
2025-08-24
Historical Low
1,453.86
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.4%
Start: 2024-11-07
Fall Proportion
45.0%
Total307Trading Days
Daily Change Extremes
Max Daily Gain
+20.84%
2025-05-09
Max Daily Loss
-19.17%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+31.62%
2024-11
Max Monthly Loss
-9.59%
2024-12
Related Stocks
HS China A Energy
HSCAE
4701.2700
HS Stock Connect China A 300
HSCA300
4272.9500
HS SCHK Central SOEs Value
HSSCCSV
4673.9900
HS China A Other Financials
HSCAOF
3557.1800
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1714.3600
Risk Adjusted ER-HSI20
HSRAIHSIER20
49221.6100
HSI Dividend Point
HSIDPI
746.5000
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS Composite MidCap & SmallCap
HSMSI
3164.8100
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400