1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:45 | 2,025.00 | 2,085.00 | 2,025.00 | 2,085.00 | 0.2K |
| 09:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:15 | 2,030.00 | 2,090.00 | 2,030.00 | 2,090.00 | 1.0K |
| 10:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:40 | 1,925.00 | 2,085.00 | 1,925.00 | 2,085.00 | 2.0K |
| 11:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:10 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.6K |
| 13:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:35 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 14:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:00 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 1.0K |
| 15:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:15 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 0.0K |
| 15:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |