H&M B

HMb
🏛️ sweden →
173.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 170.95 170.95 170.95 170.95 605.8K
09:03 171.60 173.35 171.25 173.15 302.3K
09:04 172.95 174.15 171.05 171.25 201.4K
09:05 171.40 171.40 170.25 171.00 183.5K
09:06 171.00 171.25 170.05 171.25 126.8K
09:07 171.40 171.40 170.35 171.25 104.0K
09:08 171.15 171.15 170.60 170.75 80.8K
09:09 170.75 170.95 170.60 170.55 49.8K
09:10 170.30 170.45 169.90 170.50 106.9K
09:11 170.40 170.50 170.05 170.20 42.1K
09:12 170.10 170.10 169.55 169.60 53.2K
09:13 169.65 170.15 169.10 169.20 69.1K
09:14 169.45 169.45 168.45 168.45 53.6K
09:15 168.30 169.50 168.30 169.40 77.4K
09:16 169.60 170.40 169.20 170.40 212.1K
09:17 170.40 170.40 169.50 169.50 155.2K
09:18 169.55 169.80 169.50 169.55 24.4K
09:19 169.50 170.10 169.50 169.55 31.9K
09:20 169.75 169.75 169.50 169.50 54.9K
09:21 169.50 169.50 168.90 169.30 37.4K
09:22 169.30 169.45 169.10 169.30 23.4K
09:23 169.25 169.85 169.20 169.90 57.3K
09:24 169.55 169.70 169.50 169.50 34.9K
09:25 169.45 170.45 169.45 170.40 81.8K
09:26 170.25 170.40 170.00 170.10 41.6K
09:27 169.95 170.20 169.80 169.80 68.2K
09:28 169.90 170.25 169.90 170.25 40.1K
09:29 170.10 170.10 169.90 170.00 42.7K
09:30 170.00 170.00 169.60 169.65 28.2K
09:31 169.65 170.25 169.65 170.00 101.1K
09:32 170.15 170.15 169.50 169.50 47.2K
09:33 169.75 170.15 169.75 169.85 35.1K
09:34 170.05 170.15 169.90 169.90 9.0K
09:35 170.05 171.35 170.05 171.35 103.6K
09:36 171.25 171.65 171.25 171.70 43.4K
09:37 171.60 172.40 171.60 171.60 245.1K
09:38 171.75 172.05 171.70 171.75 22.2K
09:39 171.70 171.95 171.55 171.95 23.0K
09:40 172.10 172.55 172.10 172.60 42.8K
09:41 172.50 172.55 171.95 172.00 38.7K
09:42 172.20 172.55 172.10 172.55 11.4K
09:43 172.55 172.55 172.05 172.15 31.5K
09:44 172.20 172.45 172.00 172.30 58.3K
09:45 172.05 172.15 171.75 171.95 31.6K
09:46 171.85 171.95 171.80 171.80 6.6K
09:47 171.80 171.85 171.80 171.80 11.2K
09:48 171.80 171.80 171.45 171.45 37.3K
09:49 171.50 171.50 170.90 170.90 14.6K
09:50 170.70 171.20 170.45 171.20 31.8K
09:51 171.35 171.70 171.35 171.45 35.6K
09:52 171.60 171.80 171.40 171.60 21.9K
09:53 171.60 171.60 171.00 171.10 28.5K
09:54 170.85 170.85 170.60 170.70 14.0K
09:55 170.50 170.75 170.30 170.70 5.7K
09:56 170.40 170.75 170.40 170.60 17.0K
09:57 170.65 170.75 170.65 170.65 6.6K
09:58 170.95 170.95 170.50 170.70 35.1K
09:59 170.80 170.80 170.50 170.50 22.8K
10:00 170.45 170.45 170.40 170.40 8.4K
10:01 170.55 170.75 170.50 170.75 45.7K
10:02 170.70 170.70 170.35 170.35 8.3K
10:03 170.35 170.60 170.30 170.60 7.3K
10:04 170.45 170.45 170.30 170.45 12.9K
10:05 170.45 170.55 170.40 170.35 12.3K
10:06 170.00 170.20 170.00 170.20 22.6K
10:07 170.25 170.40 170.00 170.05 23.6K
10:08 170.20 170.20 169.90 169.90 34.0K
10:09 169.90 170.10 169.90 170.00 9.9K
10:10 169.80 169.95 169.70 169.95 46.8K
10:11 169.95 170.05 169.90 170.00 17.1K
10:12 170.05 170.05 169.40 169.40 30.3K
10:13 169.40 169.55 169.40 169.45 9.1K
10:14 169.70 169.85 169.70 169.75 12.8K
10:15 169.85 169.85 169.60 169.60 4.2K
10:16 169.75 169.75 169.60 169.75 9.7K
10:17 169.70 170.15 169.70 170.00 29.1K
10:18 170.00 170.00 169.80 169.80 7.7K
10:19 169.85 169.85 169.65 169.65 3.0K
10:20 169.90 169.90 169.90 169.90 3.9K
10:21 169.90 169.95 169.80 169.85 28.1K
10:22 169.90 169.95 169.90 169.95 5.2K
10:23 169.85 169.95 169.70 169.70 10.1K
10:24 169.85 169.85 169.70 169.70 5.5K
10:25 170.00 170.05 169.70 169.70 8.5K
10:26 169.70 169.90 169.70 169.80 8.6K
10:27 169.75 169.95 169.75 169.95 17.6K
10:28 170.00 170.00 169.75 170.00 90.9K
10:29 170.00 170.00 169.90 169.85 10.6K
10:30 170.10 170.35 170.10 170.30 8.5K
10:31 170.25 170.40 170.25 170.30 3.5K
10:32 170.30 170.30 170.00 170.10 7.8K
10:33 170.05 170.05 170.05 170.05 8.7K
10:34 170.20 170.55 170.20 170.45 35.3K
10:35 170.50 170.80 170.50 170.45 15.9K
10:36 170.45 170.45 170.25 170.50 13.9K
10:37 170.50 170.65 170.50 170.50 1.7K
10:38 170.50 170.50 170.40 170.50 10.4K
10:39 170.65 170.75 170.65 170.75 11.6K
10:40 170.85 170.95 170.75 170.95 11.3K
10:41 170.75 170.95 170.65 170.90 33.7K
10:42 170.90 170.90 170.70 170.70 2.3K
10:43 170.95 170.95 170.95 171.00 6.8K
10:44 170.95 170.95 170.90 170.90 6.2K
10:45 170.95 170.95 170.50 170.55 15.9K
10:46 170.60 170.90 170.60 170.90 11.6K
10:47 170.95 170.95 170.85 171.00 4.3K
10:48 171.00 171.05 170.90 171.00 55.7K
10:49 171.05 171.15 170.95 170.95 34.9K
10:50 170.95 171.15 170.95 171.20 5.6K
10:51 171.20 171.45 171.10 171.25 14.8K
10:52 171.40 171.45 171.40 171.40 19.9K
10:53 171.40 171.75 171.30 171.80 82.6K
10:54 171.85 171.85 171.80 171.85 3.9K
10:55 171.90 171.90 171.55 171.60 16.0K
10:56 171.50 171.90 171.50 171.85 26.4K
10:57 171.85 171.85 171.80 171.80 26.5K
10:58 171.90 171.90 171.70 171.70 2.9K
10:59 171.65 171.65 171.40 171.40 7.7K
11:00 171.30 171.30 170.80 170.80 36.2K
11:01 170.85 171.15 170.85 170.85 17.6K
11:02 170.50 170.50 170.25 170.35 8.0K
11:03 170.40 170.65 170.40 170.70 16.3K
11:04 170.65 170.65 170.40 170.45 11.0K
11:05 170.40 170.40 170.30 170.40 4.6K
11:06 170.40 170.85 170.40 170.85 12.6K
11:07 170.80 170.90 170.80 170.75 19.9K
11:08 170.65 170.80 170.65 170.75 1.6K
11:09 170.85 170.85 170.75 170.75 17.1K
11:10 170.60 170.65 170.40 170.35 17.6K
11:11 170.25 170.35 170.20 170.20 6.4K
11:12 170.05 170.05 169.50 169.45 25.6K
11:13 169.40 169.60 169.40 169.55 7.3K
11:14 169.45 169.45 169.30 169.30 15.9K
11:15 169.30 169.55 169.30 169.55 7.1K
11:16 169.50 169.75 169.50 169.60 2.7K
11:17 169.60 169.85 169.60 169.75 82.0K
11:18 169.85 169.85 169.60 169.65 21.8K
11:19 169.70 169.70 169.60 169.60 1.4K
11:20 169.75 169.95 169.75 170.00 11.9K
11:21 170.00 170.00 169.90 169.90 2.0K
11:22 169.85 169.85 169.70 169.75 1.5K
11:23 169.60 169.75 169.60 169.75 0.5K
11:24 169.70 169.80 169.60 169.80 6.4K
11:25 169.80 169.80 169.80 169.80 0.0K
11:26 169.80 169.80 169.55 169.70 7.9K
11:27 169.65 169.65 169.40 169.50 21.5K
11:28 169.50 169.50 168.90 169.00 39.0K
11:29 169.05 169.05 168.95 168.95 3.1K
11:30 169.15 169.25 169.10 169.10 30.9K
11:31 169.35 169.35 169.20 169.30 5.7K
11:32 169.15 169.15 168.90 169.00 3.9K
11:33 169.15 169.15 169.15 169.20 0.0K
11:34 169.10 169.10 169.10 169.10 0.3K
11:35 169.20 169.25 169.10 169.15 3.9K
11:36 169.20 169.25 169.20 169.30 3.2K
11:37 169.30 169.30 169.20 169.20 0.4K
11:38 169.25 169.25 169.10 169.10 3.0K
11:39 168.95 169.10 168.95 169.05 6.6K
11:40 169.25 169.25 169.00 169.05 3.0K
11:41 169.05 169.05 168.90 169.00 5.4K
11:42 169.00 169.00 168.70 168.80 6.3K
11:43 168.80 168.85 168.80 168.90 5.4K
11:44 168.95 169.15 168.90 169.10 8.3K
11:45 169.15 169.25 169.00 169.15 14.9K
11:46 169.25 169.25 169.20 169.20 4.1K
11:47 169.25 169.75 169.25 169.80 22.4K
11:48 169.65 169.75 169.60 169.75 4.2K
11:49 169.65 169.65 169.50 169.45 3.8K
11:50 169.60 169.95 169.60 169.95 43.5K
11:51 169.80 169.80 169.80 169.80 15.1K
11:52 169.70 169.70 169.60 169.60 2.1K
11:53 169.60 169.60 169.50 169.60 5.0K
11:54 169.55 169.55 169.55 169.60 3.9K
11:55 169.65 169.75 169.60 169.60 2.7K
11:56 169.60 169.60 169.50 169.60 1.4K
11:57 169.65 169.75 169.55 169.55 3.3K
11:58 169.50 169.65 169.50 169.60 9.4K
11:59 169.55 169.75 169.55 169.60 6.7K
12:00 169.55 169.80 169.55 169.80 1.7K
12:01 169.75 169.75 169.60 169.60 4.5K
12:02 169.60 169.60 169.20 169.20 13.7K
12:03 169.30 169.35 169.20 169.40 0.6K
12:04 169.25 169.25 168.60 168.75 13.4K
12:05 168.70 168.70 168.45 168.65 49.1K
12:06 168.65 169.05 168.65 169.05 27.1K
12:07 169.00 169.00 168.90 168.85 37.6K
12:08 168.95 169.20 168.95 169.20 2.6K
12:09 169.25 169.40 169.25 169.40 4.2K
12:10 169.40 169.40 169.30 169.40 2.9K
12:11 169.40 169.40 169.40 169.40 1.4K
12:12 169.45 169.45 169.40 169.50 5.6K
12:13 169.40 169.40 169.20 169.20 9.0K
12:14 169.40 169.40 169.40 169.40 1.0K
12:15 169.40 169.45 169.40 169.40 2.5K
12:16 169.50 169.75 169.50 169.75 3.9K
12:17 169.75 169.75 169.65 169.70 3.1K
12:18 169.80 169.80 169.80 169.80 0.5K
12:19 169.80 169.80 169.80 169.80 1.6K
12:20 169.80 169.95 169.80 170.00 7.1K
12:21 170.00 170.00 169.90 169.90 13.6K
12:22 169.85 169.85 169.80 169.80 6.1K
12:23 169.80 169.80 169.70 169.65 3.3K
12:24 169.70 169.70 169.60 169.60 0.0K
12:25 169.60 169.60 169.50 169.50 1.4K
12:26 169.50 169.50 169.35 169.40 3.5K
12:27 169.40 169.45 169.40 169.40 4.9K
12:28 169.30 169.30 169.00 169.00 20.4K
12:29 168.95 168.95 168.80 168.90 15.9K
12:30 168.80 168.80 168.60 168.70 2.9K
12:31 168.65 168.95 168.65 168.80 8.5K
12:32 168.95 168.95 168.90 168.90 1.6K
12:33 169.00 169.00 168.70 168.70 55.0K
12:34 168.75 168.75 168.70 168.80 2.0K
12:35 168.70 168.85 168.70 168.65 5.9K
12:36 168.60 168.75 168.60 168.75 8.5K
12:37 168.85 168.85 168.80 168.80 4.8K
12:38 168.85 168.85 168.85 168.85 0.5K
12:39 168.85 169.00 168.85 168.95 87.6K
12:40 168.90 168.90 168.80 168.75 3.2K
12:41 168.80 168.80 168.80 168.80 1.5K
12:42 168.70 168.80 168.70 168.80 7.4K
12:43 168.80 168.95 168.80 168.90 7.4K
12:44 168.95 168.95 168.95 168.95 3.7K
12:45 168.85 168.85 168.80 168.85 2.1K
12:46 168.85 168.85 168.80 168.90 1.4K
12:47 168.90 168.95 168.90 168.90 2.0K
12:48 168.90 168.95 168.90 169.00 7.4K
12:49 168.95 169.05 168.90 168.90 1.2K
12:50 168.75 168.75 168.70 168.70 12.7K
12:51 168.80 168.85 168.80 168.90 4.4K
12:52 168.90 168.95 168.90 168.95 0.2K
12:53 168.90 168.95 168.90 168.90 5.5K
12:54 169.05 169.05 169.05 169.05 0.3K
12:55 169.05 169.05 168.85 168.85 0.4K
12:56 168.85 168.85 168.70 168.75 8.3K
12:57 168.60 168.60 168.50 168.55 2.9K
12:58 168.55 168.55 168.50 168.50 1.5K
12:59 168.50 168.55 168.50 168.45 6.6K
13:00 168.50 168.50 168.50 168.50 0.0K
13:01 168.40 168.55 168.30 168.55 18.3K
13:02 168.50 168.65 168.40 168.65 5.5K
13:03 168.60 168.70 168.60 168.70 0.0K
13:04 168.75 168.85 168.75 168.85 1.9K
13:05 168.85 168.85 168.85 168.90 0.6K
13:06 168.70 168.70 168.50 168.45 2.1K
13:07 168.40 168.45 168.40 168.45 0.9K
13:08 168.40 168.55 168.40 168.55 5.9K
13:09 168.45 168.45 168.45 168.50 1.8K
13:10 168.45 168.45 168.15 168.20 11.7K
13:11 168.15 168.15 168.15 168.15 0.0K
13:12 168.05 168.25 168.05 168.15 4.0K
13:13 168.20 168.35 168.20 168.35 14.1K
13:14 168.35 168.35 168.35 168.40 2.2K
13:15 168.40 168.45 168.40 168.50 5.0K
13:16 168.50 168.50 168.50 168.50 4.8K
13:17 168.60 168.60 168.60 168.55 0.2K
13:18 168.60 168.65 168.60 168.60 1.1K
13:19 168.60 168.65 168.60 168.70 0.6K
13:20 168.65 168.65 168.50 168.45 7.0K
13:21 168.40 168.50 168.25 168.35 5.4K
13:22 168.35 168.55 168.35 168.55 1.4K
13:23 168.55 168.55 168.45 168.55 1.0K
13:24 168.60 168.65 168.60 168.70 0.2K
13:25 168.70 168.75 168.70 168.70 6.0K
13:26 168.75 168.75 168.75 168.80 0.1K
13:27 168.75 168.75 168.75 168.80 2.4K
13:28 168.80 168.85 168.80 168.85 4.3K
13:29 168.85 168.85 168.80 168.80 3.6K
13:30 168.90 168.95 168.90 168.95 7.5K
13:31 168.90 168.95 168.90 168.95 3.7K
13:32 168.95 169.35 168.95 169.30 18.9K
13:33 169.35 169.35 169.15 169.25 4.6K
13:34 169.30 169.35 169.30 169.40 1.5K
13:35 169.35 169.35 168.95 169.00 16.9K
13:36 169.10 169.10 168.60 168.75 9.0K
13:37 168.75 168.75 168.70 168.70 1.1K
13:38 168.55 168.55 168.55 168.60 1.2K
13:39 168.60 168.60 168.50 168.60 2.7K
13:40 168.65 168.65 168.20 168.20 5.5K
13:41 168.10 168.10 167.85 167.90 9.0K
13:42 167.80 168.00 167.80 168.00 6.4K
13:43 168.10 168.10 167.90 167.85 17.8K
13:44 167.80 168.05 167.80 167.95 7.6K
13:45 167.90 167.90 167.80 167.90 10.2K
13:46 167.95 168.20 167.95 168.20 19.3K
13:47 168.15 168.15 168.10 168.10 3.4K
13:48 168.05 168.05 168.00 168.10 0.7K
13:49 168.00 168.00 167.70 167.70 12.0K
13:50 167.75 167.75 167.60 167.60 3.0K
13:51 167.60 167.65 167.60 167.65 2.9K
13:52 167.75 167.75 167.60 167.70 5.7K
13:53 167.70 167.75 167.60 167.60 2.4K
13:54 167.55 167.55 167.20 167.20 16.1K
13:55 167.30 167.45 167.30 167.45 5.1K
13:56 167.45 167.45 167.40 167.50 2.4K
13:57 167.45 167.65 167.45 167.45 6.9K
13:58 167.60 167.85 167.60 167.85 27.0K
13:59 167.95 168.05 167.95 168.05 1.8K
14:01 168.35 168.35 168.30 168.35 4.2K
14:02 168.60 168.95 168.60 168.85 12.9K
14:03 169.00 169.05 169.00 169.05 15.1K
14:04 169.15 169.15 168.90 168.90 4.1K
14:05 168.95 169.10 168.60 169.10 9.4K
14:06 168.90 169.15 168.90 169.10 8.9K
14:07 169.25 169.25 169.15 169.20 9.3K
14:08 169.15 169.15 169.15 169.15 0.6K
14:09 169.20 169.20 169.20 169.15 7.4K
14:10 169.15 169.35 169.15 169.35 7.2K
14:11 169.35 169.80 169.35 169.75 158.6K
14:12 169.85 169.85 169.70 169.70 7.9K
14:13 169.50 169.50 169.40 169.50 7.1K
14:14 169.35 169.45 169.35 169.45 9.3K
14:15 169.30 169.45 169.20 169.50 11.7K
14:16 169.55 169.65 169.55 169.65 8.1K
14:17 169.55 169.55 169.50 169.50 6.1K
14:18 169.50 169.50 169.50 169.50 1.3K
14:19 169.50 169.65 169.50 169.65 6.9K
14:20 169.60 169.60 169.60 169.60 0.0K
14:21 169.60 169.60 169.50 169.50 3.4K
14:22 169.50 169.55 169.50 169.50 2.4K
14:23 169.50 169.50 169.35 169.35 0.8K
14:24 169.20 169.20 169.00 169.05 4.9K
14:25 169.10 169.30 169.10 169.30 6.3K
14:26 169.35 169.35 169.35 169.35 2.6K
14:27 169.20 169.20 169.20 169.20 5.2K
14:28 169.15 169.25 169.10 169.25 3.2K
14:29 169.30 169.30 169.30 169.30 1.0K
14:30 169.35 169.35 169.35 169.35 3.1K
14:31 169.30 169.35 169.30 169.35 4.4K
14:32 169.35 169.35 169.20 169.20 8.6K
14:33 169.10 169.30 169.10 169.25 36.6K
14:34 169.25 169.25 169.20 169.20 1.1K
14:35 169.20 169.35 169.20 169.40 2.0K
14:37 169.20 169.35 169.20 169.30 12.3K
14:38 169.25 169.25 169.15 169.25 0.3K
14:39 169.25 169.25 169.10 169.15 6.3K
14:40 169.25 169.25 169.25 169.30 4.5K
14:41 169.35 169.35 169.20 169.20 7.7K
14:42 169.15 169.15 169.10 169.10 4.8K
14:43 169.00 169.10 169.00 169.10 11.4K
14:44 169.20 169.20 169.00 168.95 6.1K
14:45 168.90 168.90 168.90 168.85 2.2K
14:46 169.00 169.10 168.90 169.10 7.0K
14:47 169.20 169.35 169.20 169.30 8.8K
14:48 169.30 169.45 169.30 169.50 14.1K
14:49 169.40 169.55 169.40 169.55 0.0K
14:50 169.65 169.75 169.65 169.70 3.0K
14:51 169.70 169.80 169.70 169.80 2.9K
14:52 169.70 169.70 169.40 169.55 11.9K
14:53 169.50 169.50 169.35 169.40 6.0K
14:54 169.30 169.35 169.30 169.35 1.4K
14:55 169.40 169.40 169.40 169.40 1.3K
14:56 169.40 169.55 169.40 169.55 3.7K
14:57 169.60 169.70 169.60 169.65 10.7K
14:58 169.65 169.90 169.65 169.90 5.3K
14:59 169.85 169.85 169.85 169.85 0.3K
15:00 169.85 169.85 169.80 169.80 1.2K
15:01 169.80 169.80 169.55 169.55 6.6K
15:02 169.55 169.55 169.25 169.25 5.2K
15:03 169.10 169.25 169.10 169.30 2.7K
15:04 169.40 169.45 169.40 169.45 1.8K
15:05 169.60 169.60 169.60 169.60 2.3K
15:06 169.60 169.65 169.60 169.65 2.6K
15:07 169.65 169.75 169.65 169.80 2.5K
15:08 169.80 169.80 169.70 169.75 7.0K
15:09 169.75 169.85 169.75 169.80 5.0K
15:10 169.90 169.95 169.90 169.95 6.4K
15:11 170.00 170.00 169.90 169.90 4.1K
15:12 169.80 169.85 169.80 169.85 4.1K
15:13 169.85 169.85 169.80 169.75 1.7K
15:14 169.85 169.85 169.80 169.90 0.4K
15:15 169.95 169.95 169.90 169.85 6.7K
15:16 169.85 169.85 169.85 169.85 17.5K
15:17 170.30 170.45 170.30 170.40 358.5K
15:18 170.30 170.30 170.30 170.30 0.5K
15:19 170.25 170.25 170.25 170.30 8.4K
15:20 170.25 170.25 170.00 170.00 46.3K
15:21 170.10 170.25 170.10 170.25 2.7K
15:22 170.30 170.40 170.30 170.30 16.8K
15:23 170.30 170.30 170.30 170.30 0.2K
15:24 170.45 170.45 170.30 170.30 27.3K
15:25 170.25 170.25 170.25 170.25 0.0K
15:26 170.25 170.35 170.25 170.30 0.1K
15:27 170.40 170.55 170.30 170.50 6.2K
15:28 170.50 170.50 170.40 170.50 8.8K
15:29 170.50 170.55 170.50 170.50 8.2K
15:30 170.45 170.45 170.40 170.50 7.2K
15:31 170.35 170.55 170.35 170.35 19.9K
15:32 170.35 170.35 170.30 170.40 8.0K
15:33 170.45 170.45 170.30 170.30 1.0K
15:34 170.25 170.25 170.20 170.30 3.0K
15:35 170.20 170.20 170.20 170.20 2.5K
15:36 170.15 170.15 169.95 170.05 5.0K
15:37 170.10 170.20 170.10 170.10 10.6K
15:38 170.10 170.10 170.10 170.05 1.8K
15:39 170.05 170.05 170.05 170.05 1.1K
15:40 170.00 170.00 169.70 169.70 26.3K
15:41 169.70 169.75 169.70 169.80 14.0K
15:42 169.50 169.50 169.30 169.30 9.9K
15:43 169.25 169.40 169.25 169.40 6.9K
15:44 169.40 169.60 169.40 169.60 36.3K
15:45 169.60 169.60 169.45 169.55 26.1K
15:46 169.45 169.45 169.25 169.30 41.0K
15:47 169.45 169.55 169.45 169.55 11.9K
15:48 169.60 169.60 169.60 169.60 3.2K
15:49 169.60 169.60 169.45 169.45 10.0K
15:50 169.40 169.40 169.25 169.25 17.9K
15:51 169.40 169.45 169.40 169.40 16.9K
15:52 169.40 169.45 169.40 169.35 14.1K
15:53 169.40 169.55 169.40 169.55 16.1K
15:54 169.60 169.60 169.50 169.50 6.0K
15:55 169.50 169.85 169.50 169.85 16.5K
15:56 169.85 169.85 169.85 169.90 6.4K
15:57 169.90 169.90 169.90 169.90 9.8K
15:58 169.95 170.05 169.95 170.10 19.2K
15:59 170.10 170.15 169.90 169.90 19.3K
16:00 170.15 170.25 170.10 170.20 33.7K
16:01 170.20 170.20 170.10 170.10 8.0K
16:02 170.35 170.55 170.20 170.40 14.2K
16:03 170.25 170.50 170.25 170.50 4.8K
16:04 170.45 170.55 170.45 170.60 6.0K
16:05 170.50 170.55 170.50 170.50 2.4K
16:06 170.50 170.60 170.50 170.50 22.0K
16:07 170.55 170.55 170.50 170.50 0.7K
16:08 170.45 170.55 170.45 170.55 3.9K
16:09 170.60 170.60 170.40 170.60 9.9K
16:10 170.50 170.50 170.50 170.50 6.1K
16:11 170.45 170.45 170.35 170.35 9.2K
16:12 170.35 170.65 170.35 170.60 27.5K
16:13 170.60 170.70 170.60 170.60 3.1K
16:14 170.50 170.65 170.50 170.60 10.2K
16:15 170.55 170.55 170.55 170.55 0.3K
16:16 170.60 170.65 170.60 170.60 5.9K
16:17 170.65 170.65 170.60 170.70 9.2K
16:18 170.65 170.65 170.60 170.60 1.6K
16:19 170.60 170.65 170.60 170.65 1.2K
16:20 170.65 170.65 170.60 170.65 18.4K
16:21 170.75 170.85 170.75 170.90 11.0K
16:22 170.85 170.85 170.85 170.90 2.7K
16:23 170.95 170.95 170.80 170.80 9.1K
16:24 170.85 170.85 170.80 170.75 5.7K
16:25 170.90 170.90 170.90 170.90 3.0K
16:26 170.85 170.85 170.70 170.70 4.0K
16:28 170.65 170.65 170.60 170.60 2.0K
16:29 170.55 170.70 170.50 170.50 80.4K
16:30 170.60 170.60 170.50 170.50 7.7K
16:31 170.50 170.75 170.50 170.75 11.0K
16:32 170.75 170.75 170.70 170.70 5.6K
16:33 170.70 170.85 170.70 170.90 53.3K
16:34 170.80 170.85 170.80 170.80 14.7K
16:35 170.75 170.75 170.70 170.70 0.6K
16:36 170.70 170.90 170.70 170.85 48.8K
16:37 170.85 170.85 170.70 170.90 32.7K
16:38 170.90 170.90 170.70 170.80 8.1K
16:39 170.85 170.85 170.85 170.90 17.8K
16:40 170.80 170.85 170.80 170.85 39.3K
16:41 170.85 170.85 170.70 170.70 3.5K
16:42 170.80 170.85 170.80 170.85 6.6K
16:43 170.85 170.85 170.80 170.85 9.3K
16:44 170.85 170.85 170.85 170.90 40.2K
16:45 170.95 171.05 170.80 170.95 45.2K
16:46 170.95 171.10 170.95 171.10 9.4K
16:47 171.05 171.05 170.80 170.80 25.1K
16:48 170.90 170.90 170.90 170.90 0.0K
16:49 170.90 170.95 170.90 171.00 8.5K
16:50 170.95 170.95 170.95 170.95 3.6K
16:51 170.95 171.05 170.95 171.05 4.3K
16:52 171.05 171.25 171.05 171.25 6.0K
16:53 171.30 171.45 171.30 171.30 4.4K
16:54 171.30 171.40 171.30 171.30 5.5K
16:55 171.30 171.30 171.20 171.30 1.8K
16:56 171.20 171.30 171.20 171.25 1.7K
16:57 171.35 171.35 171.30 171.40 9.8K
16:58 171.35 171.35 171.20 171.25 3.3K
16:59 171.30 171.35 171.30 171.35 5.6K
17:00 171.35 171.45 171.30 171.45 6.9K
17:01 171.50 171.50 171.40 171.40 2.5K
17:02 171.45 171.45 171.40 171.40 0.6K
17:03 171.40 171.75 171.40 171.60 21.8K
17:04 171.55 171.65 171.55 171.55 4.7K
17:05 171.55 171.55 171.30 171.25 12.8K
17:06 171.20 171.20 171.00 171.00 9.3K
17:07 171.00 171.05 171.00 171.10 2.1K
17:08 171.15 171.65 171.10 171.70 16.2K
17:09 171.60 171.65 171.60 171.65 5.2K
17:10 171.60 171.60 171.45 171.45 4.8K
17:11 171.50 171.55 171.50 171.60 1.1K
17:12 171.50 171.50 171.40 171.45 8.2K
17:13 171.50 171.80 171.50 171.70 16.9K
17:14 171.80 171.80 171.70 171.65 11.0K
17:15 171.70 171.70 171.60 171.60 8.3K
17:16 171.60 171.70 171.60 171.60 0.6K
17:17 171.65 171.65 171.60 171.60 3.1K
17:18 171.60 171.60 171.50 171.50 5.8K
17:19 171.45 171.45 171.40 171.40 9.4K
17:20 171.20 171.30 171.20 171.20 9.6K
17:21 171.15 171.15 171.10 171.15 4.9K
17:22 171.15 171.15 171.10 171.10 13.0K
17:23 171.10 171.10 171.00 171.10 11.9K
17:24 171.10 171.15 171.10 171.10 11.7K
17:30 171.25 171.25 171.25 171.25 1,634.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available