HMCIB No.7

477340
🏛️ south-korea →
2,015.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
09:25 1,984.00 1,984.00 1,983.00 1,983.00 1.8K
09:30 1,983.00 1,983.00 1,983.00 1,983.00 1.1K
09:40 1,983.00 1,983.00 1,983.00 1,983.00 1.1K
10:00 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
10:05 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
10:50 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
11:10 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
11:20 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
11:25 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:05 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:15 1,976.00 1,976.00 1,976.00 1,976.00 0.3K
12:40 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
12:55 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
13:20 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
13:25 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
13:45 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
13:50 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
13:55 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:00 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:05 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:10 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:15 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:20 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:25 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:30 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:35 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:40 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:45 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:50 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:55 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:00 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:05 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:10 1,978.00 1,980.00 1,978.00 1,980.00 0.0K
15:15 1,978.00 1,980.00 1,978.00 1,980.00 0.0K
15:25 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available