2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 09:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:20 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 14:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:40 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.0K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 2.5K |
| 15:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |