1,102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,065.00 | 1,065.00 | 2.8K |
| 09:05 | 1,064.00 | 1,065.00 | 1,060.00 | 1,064.00 | 8.7K |
| 09:10 | 1,064.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.7K |
| 09:15 | 1,064.00 | 1,074.00 | 1,062.00 | 1,064.00 | 3.2K |
| 09:20 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.6K |
| 09:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 09:30 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.3K |
| 09:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 09:40 | 1,071.00 | 1,076.00 | 1,069.00 | 1,074.00 | 4.5K |
| 09:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:55 | 1,071.00 | 1,071.00 | 1,068.00 | 1,068.00 | 1.0K |
| 10:00 | 1,066.00 | 1,066.00 | 1,063.00 | 1,063.00 | 1.7K |
| 10:05 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 2.0K |
| 10:10 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1.3K |
| 10:15 | 1,061.00 | 1,062.00 | 1,060.00 | 1,060.00 | 1.9K |
| 10:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 10:25 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.4K |
| 10:30 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.6K |
| 10:35 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.6K |
| 10:40 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.8K |
| 10:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 10:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 11:05 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.6K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:15 | 1,070.00 | 1,073.00 | 1,068.00 | 1,068.00 | 0.9K |
| 11:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 12:30 | 1,073.00 | 1,073.00 | 1,062.00 | 1,062.00 | 5.8K |
| 12:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 12:40 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.2K |
| 12:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 12:50 | 1,061.00 | 1,061.00 | 1,057.00 | 1,057.00 | 6.4K |
| 12:55 | 1,060.00 | 1,060.00 | 1,058.00 | 1,059.00 | 1.2K |
| 13:00 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.8K |
| 13:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.9K |
| 13:10 | 1,057.00 | 1,058.00 | 1,056.00 | 1,057.00 | 0.9K |
| 13:15 | 1,058.00 | 1,059.00 | 1,055.00 | 1,055.00 | 2.0K |
| 13:20 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 1.4K |
| 13:25 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.4K |
| 13:30 | 1,057.00 | 1,057.00 | 1,055.00 | 1,056.00 | 0.5K |
| 13:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,056.00 | 0.7K |
| 13:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:45 | 1,058.00 | 1,064.00 | 1,057.00 | 1,057.00 | 3.4K |
| 13:50 | 1,057.00 | 1,058.00 | 1,021.00 | 1,034.00 | 18.3K |
| 13:55 | 1,035.00 | 1,035.00 | 996.00 | 1,000.00 | 15.2K |
| 14:00 | 1,001.00 | 1,009.00 | 993.00 | 1,000.00 | 10.5K |
| 14:05 | 1,001.00 | 1,006.00 | 991.00 | 1,003.00 | 13.0K |
| 14:10 | 1,004.00 | 1,014.00 | 1,000.00 | 1,002.00 | 5.9K |
| 14:15 | 1,001.00 | 1,015.00 | 999.00 | 1,003.00 | 4.3K |
| 14:20 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 6.1K |
| 14:25 | 1,001.00 | 1,001.00 | 996.00 | 998.00 | 4.5K |
| 14:30 | 999.00 | 1,027.00 | 999.00 | 1,022.00 | 11.5K |
| 14:35 | 1,022.00 | 1,022.00 | 1,009.00 | 1,009.00 | 4.5K |
| 14:40 | 1,015.00 | 1,015.00 | 1,009.00 | 1,015.00 | 1.2K |
| 14:45 | 1,019.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1.1K |
| 14:50 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.0K |
| 14:55 | 1,014.00 | 1,020.00 | 1,006.00 | 1,010.00 | 6.0K |
| 15:00 | 1,011.00 | 1,011.00 | 1,003.00 | 1,004.00 | 4.4K |
| 15:05 | 1,003.00 | 1,006.00 | 1,002.00 | 1,003.00 | 3.6K |
| 15:10 | 1,004.00 | 1,007.00 | 1,004.00 | 1,005.00 | 2.5K |
| 15:15 | 1,007.00 | 1,008.00 | 1,000.00 | 1,002.00 | 7.4K |
| 15:20 | 1,002.00 | 1,003.00 | 1,000.00 | 1,002.00 | 4.9K |
| 15:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 8.7K |