1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 727.00 | 743.00 | 726.00 | 743.00 | 7.2K |
| 09:05 | 745.00 | 749.00 | 745.00 | 745.00 | 1.6K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:20 | 746.00 | 746.00 | 743.00 | 743.00 | 0.4K |
| 09:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 09:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:10 | 743.00 | 746.00 | 743.00 | 746.00 | 0.6K |
| 10:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 11:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 12:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 12:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 13:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:10 | 742.00 | 743.00 | 742.00 | 743.00 | 1.0K |
| 14:30 | 741.00 | 741.00 | 741.00 | 741.00 | 1.0K |
| 14:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 1.4K |